MFS Low Volatility Equity Fund Class I (MLVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.14 (0.73%)
Mar 7, 2025, 4:00 PM EST

MLVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.5918.5918.5918.5918.59-1.01%
Mar 11, 202518.7818.7818.7818.7818.78-1.37%
Mar 10, 202519.0419.0419.0419.0419.04-0.83%
Mar 7, 202519.2019.2019.2019.2019.200.73%
Mar 6, 202519.0619.0619.0619.0619.06-0.73%
Mar 5, 202519.2019.2019.2019.2019.200.84%
Mar 4, 202519.0419.0419.0419.0419.04-1.30%
Mar 3, 202519.2919.2919.2919.2919.29-0.36%
Feb 28, 202519.3619.3619.3619.3619.361.20%
Feb 27, 202519.1319.1319.1319.1319.13-0.10%
Feb 26, 202519.1519.1519.1519.1519.15-0.52%
Feb 25, 202519.2519.2519.2519.2519.250.47%
Feb 24, 202519.1619.1619.1619.1619.160.26%
Feb 21, 202519.1119.1119.1119.1119.11-0.83%
Feb 20, 202519.2719.2719.2719.2719.27-0.10%
Feb 19, 202519.2919.2919.2919.2919.290.68%
Feb 18, 202519.1619.1619.1619.1619.160.16%
Feb 14, 202519.1319.1319.1319.1319.13-0.67%
Feb 13, 202519.2619.2619.2619.2619.260.78%
Feb 12, 202519.1119.1119.1119.1119.11-0.68%
Feb 11, 202519.2419.2419.2419.2419.240.16%
Feb 10, 202519.2119.2119.2119.2119.210.42%
Feb 7, 202519.1319.1319.1319.1319.13-0.62%
Feb 6, 202519.2519.2519.2519.2519.25-0.26%
Feb 5, 202519.3019.3019.3019.3019.300.63%
Feb 4, 202519.1819.1819.1819.1819.18-0.10%
Feb 3, 202519.2019.2019.2019.2019.20-0.05%
Jan 31, 202519.2119.2119.2119.2119.21-0.41%
Jan 30, 202519.2919.2919.2919.2919.290.94%
Jan 29, 202519.1119.1119.1119.1119.11-0.31%
Jan 28, 202519.1719.1719.1719.1719.17-0.57%
Jan 27, 202519.2819.2819.2819.2819.280.57%
Jan 24, 202519.1719.1719.1719.1719.17-0.16%
Jan 23, 202519.2019.2019.2019.2019.200.52%
Jan 22, 202519.1019.1019.1019.1019.100.32%
Jan 21, 202519.0419.0419.0419.0419.041.06%
Jan 17, 202518.8418.8418.8418.8418.840.27%
Jan 16, 202518.7918.7918.7918.7918.790.59%
Jan 15, 202518.6818.6818.6818.6818.680.65%
Jan 14, 202518.5618.5618.5618.5618.560.76%
Jan 13, 202518.4218.4218.4218.4218.420.49%
Jan 10, 202518.3318.3318.3318.3318.33-1.56%
Jan 8, 202518.6218.6218.6218.6218.620.32%
Jan 7, 202518.5618.5618.5618.5618.56-
Jan 6, 202518.5618.5618.5618.5618.56-0.48%
Jan 3, 202518.6518.6518.6518.6518.650.76%
Jan 2, 202518.5118.5118.5118.5118.51-0.48%
Dec 31, 202418.6018.6018.6018.6018.600.16%
Dec 30, 202418.5718.5718.5718.5718.57-1.01%
Dec 27, 202418.7618.7618.7618.7618.76-0.64%