MLVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.02	18.02	18.02	18.02	18.02	-1.53%
Jun 16, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jun 15, 2026	18.28	18.28	18.28	18.28	18.28	-
Jun 12, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jun 11, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Jun 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.89%
Jun 8, 2026	17.96	17.96	17.96	17.96	17.96	-0.66%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-
Jun 4, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Jun 3, 2026	17.89	17.89	17.89	17.89	17.89	-0.39%
Jun 2, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Jun 1, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
May 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
May 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
May 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
May 26, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
May 22, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
May 21, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
May 15, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%
May 14, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
May 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
May 12, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
May 11, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%
May 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
May 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
May 6, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
May 5, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
May 4, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
May 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Apr 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Apr 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Apr 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Apr 23, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Apr 22, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Apr 21, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Apr 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Apr 17, 2026	18.30	18.30	18.30	18.30	18.30	1.10%
Apr 16, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Apr 15, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Apr 14, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Apr 13, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
Apr 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
Apr 9, 2026	18.01	18.01	18.01	18.01	18.01	-
Apr 8, 2026	18.01	18.01	18.01	18.01	18.01	2.04%