MLVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Aug 25, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Aug 19, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 7, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Aug 4, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Aug 3, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jul 31, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Jul 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
Jul 28, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Jul 27, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	0.97%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Jul 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Jul 21, 2026	18.60	18.60	18.60	18.60	18.60	-
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Jul 16, 2026	18.79	18.79	18.79	18.79	18.79	1.57%
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Jul 13, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jul 10, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Jul 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Jul 1, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jun 29, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jun 26, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	0.04%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.02	0.45%
Jun 23, 2026	17.99	17.99	17.99	17.99	17.94	0.17%
Jun 22, 2026	17.96	17.96	17.96	17.96	17.91	-0.11%
Jun 18, 2026	17.98	17.98	17.98	17.98	17.93	-0.22%
Jun 17, 2026	18.02	18.02	18.02	18.02	17.97	-1.53%
Jun 16, 2026	18.30	18.30	18.30	18.30	18.25	0.11%