MLVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Oct 14, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Oct 13, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Oct 12, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Oct 9, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Oct 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Oct 6, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Oct 2, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Oct 1, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Sep 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Sep 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Sep 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 25, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Sep 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 23, 2026	18.68	18.68	18.68	18.68	18.63	-0.64%
Sep 22, 2026	18.80	18.80	18.80	18.80	18.75	-0.16%
Sep 21, 2026	18.83	18.83	18.83	18.83	18.78	0.05%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.77	-0.27%
Sep 17, 2026	18.87	18.87	18.87	18.87	18.82	0.37%
Sep 16, 2026	18.80	18.80	18.80	18.80	18.75	-0.74%
Sep 15, 2026	18.94	18.94	18.94	18.94	18.89	-0.37%
Sep 14, 2026	19.01	19.01	19.01	19.01	18.96	0.58%
Sep 11, 2026	18.90	18.90	18.90	18.90	18.85	0.69%
Sep 10, 2026	18.77	18.77	18.77	18.77	18.72	-0.21%
Sep 9, 2026	18.81	18.81	18.81	18.81	18.76	-0.74%
Sep 8, 2026	18.95	18.95	18.95	18.95	18.90	-1.10%
Sep 4, 2026	19.16	19.16	19.16	19.16	19.11	-0.93%
Sep 3, 2026	19.34	19.34	19.34	19.34	19.29	0.62%
Sep 2, 2026	19.22	19.22	19.22	19.22	19.17	0.26%
Sep 1, 2026	19.17	19.17	19.17	19.17	19.12	-0.31%
Aug 31, 2026	19.23	19.23	19.23	19.23	19.18	-0.57%
Aug 28, 2026	19.34	19.34	19.34	19.34	19.29	-0.16%
Aug 27, 2026	19.37	19.37	19.37	19.37	19.32	-0.05%
Aug 26, 2026	19.38	19.38	19.38	19.38	19.33	-0.05%
Aug 25, 2026	19.39	19.39	19.39	19.39	19.34	-0.05%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.35	0.52%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.25	0.46%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.16	-0.77%
Aug 19, 2026	19.36	19.36	19.36	19.36	19.31	0.73%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.17	0.37%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.10	-0.88%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.27	0.05%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.26	0.67%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.13	0.16%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.10	0.10%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.08	-
Aug 7, 2026	19.13	19.13	19.13	19.13	19.08	0.37%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.01	-