MLVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Apr 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Apr 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Apr 23, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Apr 22, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Apr 21, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Apr 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Apr 17, 2026	18.30	18.30	18.30	18.30	18.30	1.10%
Apr 16, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Apr 15, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Apr 14, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Apr 13, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
Apr 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
Apr 9, 2026	18.01	18.01	18.01	18.01	18.01	-
Apr 8, 2026	18.01	18.01	18.01	18.01	18.01	2.04%
Apr 7, 2026	17.65	17.65	17.65	17.65	17.65	-0.51%
Apr 6, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Apr 2, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Mar 31, 2026	17.57	17.57	17.57	17.57	17.57	1.56%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	0.35%
Mar 27, 2026	17.24	17.24	17.24	17.24	17.24	-1.26%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-0.63%
Mar 25, 2026	17.57	17.57	17.57	17.57	17.57	0.34%
Mar 24, 2026	17.51	17.51	17.51	17.51	17.51	-0.28%
Mar 23, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 20, 2026	17.42	17.42	17.42	17.42	17.42	-1.14%
Mar 19, 2026	17.62	17.62	17.62	17.62	17.62	-0.11%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-1.73%
Mar 17, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Mar 16, 2026	17.94	17.94	17.94	17.94	17.94	0.62%
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.06%
Mar 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.05%
Mar 11, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Mar 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Mar 9, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Mar 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Mar 4, 2026	18.59	18.59	18.59	18.59	18.59	-
Mar 3, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Mar 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Feb 27, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Feb 26, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Feb 25, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Feb 24, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Feb 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Feb 20, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Feb 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Feb 18, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%