MLVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.74	33.74	33.74	33.74	33.74	0.18%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	0.81%
Mar 31, 2026	33.41	33.41	33.41	33.41	33.41	2.33%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.40%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.21%
Mar 26, 2026	33.18	33.18	33.18	33.18	33.18	-1.31%
Mar 25, 2026	33.62	33.62	33.62	33.62	33.62	0.45%
Mar 24, 2026	33.47	33.47	33.47	33.47	33.47	0.33%
Mar 23, 2026	33.36	33.36	33.36	33.36	33.36	0.88%
Mar 20, 2026	33.07	33.07	33.07	33.07	33.07	-1.22%
Mar 19, 2026	33.48	33.48	33.48	33.48	33.48	-0.18%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-1.18%
Mar 17, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Mar 16, 2026	33.79	33.79	33.79	33.79	33.79	0.96%
Mar 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.41%
Mar 11, 2026	33.96	33.96	33.96	33.96	33.96	-0.12%
Mar 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.18%
Mar 9, 2026	34.06	34.06	34.06	34.06	34.06	0.56%
Mar 6, 2026	33.87	33.87	33.87	33.87	33.87	-1.17%
Mar 5, 2026	34.27	34.27	34.27	34.27	34.27	-1.18%
Mar 4, 2026	34.68	34.68	34.68	34.68	34.68	0.61%
Mar 3, 2026	34.47	34.47	34.47	34.47	34.47	-1.26%
Mar 2, 2026	34.91	34.91	34.91	34.91	34.91	-0.03%
Feb 27, 2026	34.92	34.92	34.92	34.92	34.92	0.11%
Feb 26, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Feb 25, 2026	34.86	34.86	34.86	34.86	34.86	0.40%
Feb 24, 2026	34.72	34.72	34.72	34.72	34.72	0.61%
Feb 23, 2026	34.51	34.51	34.51	34.51	34.51	-1.03%
Feb 20, 2026	34.87	34.87	34.87	34.87	34.87	0.63%
Feb 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.17%
Feb 18, 2026	34.71	34.71	34.71	34.71	34.71	0.46%
Feb 17, 2026	34.55	34.55	34.55	34.55	34.55	-0.14%
Feb 13, 2026	34.60	34.60	34.60	34.60	34.60	0.49%
Feb 12, 2026	34.43	34.43	34.43	34.43	34.43	-1.03%
Feb 11, 2026	34.79	34.79	34.79	34.79	34.79	0.49%
Feb 10, 2026	34.62	34.62	34.62	34.62	34.62	-0.20%
Feb 9, 2026	34.69	34.69	34.69	34.69	34.69	-0.06%
Feb 6, 2026	34.71	34.71	34.71	34.71	34.71	1.64%
Feb 5, 2026	34.15	34.15	34.15	34.15	34.15	-0.76%
Feb 4, 2026	34.41	34.41	34.41	34.41	34.41	-0.06%
Feb 3, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Feb 2, 2026	34.35	34.35	34.35	34.35	34.35	0.97%
Jan 30, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
Jan 29, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Jan 28, 2026	33.90	33.90	33.90	33.90	33.90	-
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	0.15%
Jan 26, 2026	33.85	33.85	33.85	33.85	33.85	0.33%
Jan 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.47%
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	0.47%