MLVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.95	38.95	38.95	38.95	38.95	-0.92%
Jul 7, 2026	39.31	39.31	39.31	39.31	39.31	0.20%
Jul 6, 2026	39.23	39.23	39.23	39.23	39.23	0.13%
Jul 2, 2026	39.18	39.18	39.18	39.18	39.18	1.08%
Jul 1, 2026	38.76	38.76	38.76	38.76	38.76	0.36%
Jun 30, 2026	38.62	38.62	38.62	38.62	38.62	-0.03%
Jun 29, 2026	38.63	38.63	38.63	38.63	38.63	0.23%
Jun 26, 2026	38.54	38.54	38.54	38.54	38.54	-0.87%
Jun 25, 2026	38.88	38.88	38.88	38.88	38.88	1.46%
Jun 24, 2026	38.32	38.32	38.32	38.32	38.32	-0.08%
Jun 23, 2026	38.35	38.35	38.35	38.35	38.35	-1.24%
Jun 22, 2026	38.83	38.83	38.83	38.83	38.83	0.54%
Jun 18, 2026	38.62	38.62	38.62	38.62	38.62	0.68%
Jun 17, 2026	38.36	38.36	38.36	38.36	38.36	-0.80%
Jun 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.34%
Jun 15, 2026	38.80	38.80	38.80	38.80	38.80	1.09%
Jun 12, 2026	38.38	38.38	38.38	38.38	38.38	1.03%
Jun 11, 2026	37.99	37.99	37.99	37.99	37.99	2.21%
Jun 10, 2026	37.17	37.17	37.17	37.17	37.17	-1.25%
Jun 9, 2026	37.64	37.64	37.64	37.64	37.64	0.35%
Jun 8, 2026	37.51	37.51	37.51	37.51	37.51	0.54%
Jun 5, 2026	37.31	37.31	37.31	37.31	37.31	-1.94%
Jun 4, 2026	38.05	38.05	38.05	38.05	38.05	0.87%
Jun 3, 2026	37.72	37.72	37.72	37.72	37.72	0.03%
Jun 2, 2026	37.71	37.71	37.71	37.71	37.71	0.88%
Jun 1, 2026	37.38	37.38	37.38	37.38	37.38	-0.16%
May 29, 2026	37.44	37.44	37.44	37.44	37.44	-0.13%
May 28, 2026	37.49	37.49	37.49	37.49	37.49	-
May 27, 2026	37.49	37.49	37.49	37.49	37.49	-0.16%
May 26, 2026	37.55	37.55	37.55	37.55	37.55	0.89%
May 22, 2026	37.22	37.22	37.22	37.22	37.22	0.57%
May 21, 2026	37.01	37.01	37.01	37.01	37.01	0.43%
May 20, 2026	36.85	36.85	36.85	36.85	36.85	0.99%
May 19, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	0.30%
May 15, 2026	36.54	36.54	36.54	36.54	36.54	-1.16%
May 14, 2026	36.97	36.97	36.97	36.97	36.97	0.19%
May 13, 2026	36.90	36.90	36.90	36.90	36.90	0.35%
May 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.05%
May 11, 2026	36.79	36.79	36.79	36.79	36.79	0.27%
May 8, 2026	36.69	36.69	36.69	36.69	36.69	0.74%
May 7, 2026	36.42	36.42	36.42	36.42	36.42	-1.11%
May 6, 2026	36.83	36.83	36.83	36.83	36.83	1.18%
May 5, 2026	36.40	36.40	36.40	36.40	36.40	1.20%
May 4, 2026	35.97	35.97	35.97	35.97	35.97	-0.53%
May 1, 2026	36.16	36.16	36.16	36.16	36.16	-0.28%
Apr 30, 2026	36.26	36.26	36.26	36.26	36.26	1.83%
Apr 29, 2026	35.61	35.61	35.61	35.61	35.61	0.11%
Apr 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.34%
Apr 27, 2026	35.69	35.69	35.69	35.69	35.69	-