MLVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.59	38.59	38.59	38.59	38.59	0.13%
Aug 25, 2026	38.54	38.54	38.54	38.54	38.54	-
Aug 24, 2026	38.54	38.54	38.54	38.54	38.54	0.26%
Aug 21, 2026	38.44	38.44	38.44	38.44	38.44	0.52%
Aug 20, 2026	38.24	38.24	38.24	38.24	38.24	-1.19%
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	0.29%
Aug 18, 2026	38.59	38.59	38.59	38.59	38.59	0.03%
Aug 17, 2026	38.58	38.58	38.58	38.58	38.58	-0.57%
Aug 14, 2026	38.80	38.80	38.80	38.80	38.80	0.03%
Aug 13, 2026	38.79	38.79	38.79	38.79	38.79	0.31%
Aug 12, 2026	38.67	38.67	38.67	38.67	38.67	0.08%
Aug 11, 2026	38.64	38.64	38.64	38.64	38.64	-0.16%
Aug 10, 2026	38.70	38.70	38.70	38.70	38.70	0.39%
Aug 7, 2026	38.55	38.55	38.55	38.55	38.55	0.63%
Aug 6, 2026	38.31	38.31	38.31	38.31	38.31	0.13%
Aug 5, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Aug 4, 2026	38.34	38.34	38.34	38.34	38.34	1.00%
Aug 3, 2026	37.96	37.96	37.96	37.96	37.96	1.04%
Jul 31, 2026	37.57	37.57	37.57	37.57	37.57	0.62%
Jul 30, 2026	37.34	37.34	37.34	37.34	37.34	0.97%
Jul 29, 2026	36.98	36.98	36.98	36.98	36.98	-1.15%
Jul 28, 2026	37.41	37.41	37.41	37.41	37.41	0.73%
Jul 27, 2026	37.14	37.14	37.14	37.14	37.14	0.49%
Jul 24, 2026	36.96	36.96	36.96	36.96	36.96	0.74%
Jul 23, 2026	36.69	36.69	36.69	36.69	36.69	-0.62%
Jul 22, 2026	36.92	36.92	36.92	36.92	36.92	-0.01%
Jul 21, 2026	39.50	39.50	39.50	39.50	36.92	0.56%
Jul 20, 2026	39.28	39.28	39.28	39.28	36.72	-0.33%
Jul 17, 2026	39.41	39.41	39.41	39.41	36.84	-0.41%
Jul 16, 2026	39.57	39.57	39.57	39.57	36.99	0.64%
Jul 15, 2026	39.32	39.32	39.32	39.32	36.76	0.31%
Jul 14, 2026	39.20	39.20	39.20	39.20	36.64	-0.41%
Jul 13, 2026	39.36	39.36	39.36	39.36	36.79	0.23%
Jul 10, 2026	39.27	39.27	39.27	39.27	36.71	0.23%
Jul 9, 2026	39.18	39.18	39.18	39.18	36.62	0.59%
Jul 8, 2026	38.95	38.95	38.95	38.95	36.41	-0.92%
Jul 7, 2026	39.31	39.31	39.31	39.31	36.75	0.20%
Jul 6, 2026	39.23	39.23	39.23	39.23	36.67	0.13%
Jul 2, 2026	39.18	39.18	39.18	39.18	36.62	1.08%
Jul 1, 2026	38.76	38.76	38.76	38.76	36.23	0.36%
Jun 30, 2026	38.62	38.62	38.62	38.62	36.10	-0.02%
Jun 29, 2026	38.63	38.63	38.63	38.63	36.11	0.23%
Jun 26, 2026	38.54	38.54	38.54	38.54	36.03	-0.87%
Jun 25, 2026	38.88	38.88	38.88	38.88	36.34	1.46%
Jun 24, 2026	38.32	38.32	38.32	38.32	35.82	-0.08%
Jun 23, 2026	38.35	38.35	38.35	38.35	35.85	-1.23%
Jun 22, 2026	38.83	38.83	38.83	38.83	36.30	0.54%
Jun 18, 2026	38.62	38.62	38.62	38.62	36.10	0.68%
Jun 17, 2026	38.36	38.36	38.36	38.36	35.86	-0.80%
Jun 16, 2026	38.67	38.67	38.67	38.67	36.15	-0.33%