MLVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.38	38.38	38.38	38.38	38.38	0.63%
Oct 14, 2026	38.14	38.14	38.14	38.14	38.14	0.03%
Oct 13, 2026	38.13	38.13	38.13	38.13	38.13	-0.10%
Oct 12, 2026	38.17	38.17	38.17	38.17	38.17	0.37%
Oct 9, 2026	38.03	38.03	38.03	38.03	38.03	0.56%
Oct 8, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Oct 7, 2026	37.65	37.65	37.65	37.65	37.65	-0.29%
Oct 6, 2026	37.76	37.76	37.76	37.76	37.76	0.51%
Oct 5, 2026	37.57	37.57	37.57	37.57	37.57	0.29%
Oct 2, 2026	37.46	37.46	37.46	37.46	37.46	0.46%
Oct 1, 2026	37.29	37.29	37.29	37.29	37.29	0.21%
Sep 30, 2026	37.21	37.21	37.21	37.21	37.21	-0.37%
Sep 29, 2026	37.35	37.35	37.35	37.35	37.35	-0.35%
Sep 28, 2026	37.48	37.48	37.48	37.48	37.48	-0.79%
Sep 25, 2026	37.78	37.78	37.78	37.78	37.78	0.56%
Sep 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.29%
Sep 23, 2026	37.68	37.68	37.68	37.68	37.68	-0.45%
Sep 22, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%
Sep 21, 2026	38.00	38.00	38.00	38.00	38.00	0.64%
Sep 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.40%
Sep 17, 2026	37.91	37.91	37.91	37.91	37.91	0.69%
Sep 16, 2026	37.65	37.65	37.65	37.65	37.65	-0.84%
Sep 15, 2026	37.97	37.97	37.97	37.97	37.97	-0.37%
Sep 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.29%
Sep 11, 2026	38.22	38.22	38.22	38.22	38.22	0.92%
Sep 10, 2026	37.87	37.87	37.87	37.87	37.87	-0.34%
Sep 9, 2026	38.00	38.00	38.00	38.00	38.00	-0.47%
Sep 8, 2026	38.18	38.18	38.18	38.18	38.18	-0.73%
Sep 4, 2026	38.46	38.46	38.46	38.46	38.46	-0.59%
Sep 3, 2026	38.69	38.69	38.69	38.69	38.69	0.83%
Sep 2, 2026	38.37	38.37	38.37	38.37	38.37	0.39%
Sep 1, 2026	38.22	38.22	38.22	38.22	38.22	-0.34%
Aug 31, 2026	38.35	38.35	38.35	38.35	38.35	-0.52%
Aug 28, 2026	38.55	38.55	38.55	38.55	38.55	0.31%
Aug 27, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Aug 26, 2026	38.59	38.59	38.59	38.59	38.59	0.13%
Aug 25, 2026	38.54	38.54	38.54	38.54	38.54	-
Aug 24, 2026	38.54	38.54	38.54	38.54	38.54	0.26%
Aug 21, 2026	38.44	38.44	38.44	38.44	38.44	0.52%
Aug 20, 2026	38.24	38.24	38.24	38.24	38.24	-1.19%
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	0.29%
Aug 18, 2026	38.59	38.59	38.59	38.59	38.59	0.03%
Aug 17, 2026	38.58	38.58	38.58	38.58	38.58	-0.57%
Aug 14, 2026	38.80	38.80	38.80	38.80	38.80	0.03%
Aug 13, 2026	38.79	38.79	38.79	38.79	38.79	0.31%
Aug 12, 2026	38.67	38.67	38.67	38.67	38.67	0.08%
Aug 11, 2026	38.64	38.64	38.64	38.64	38.64	-0.16%
Aug 10, 2026	38.70	38.70	38.70	38.70	38.70	0.39%
Aug 7, 2026	38.55	38.55	38.55	38.55	38.55	0.63%
Aug 6, 2026	38.31	38.31	38.31	38.31	38.31	0.13%