MLVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	0.30%
May 15, 2026	36.54	36.54	36.54	36.54	36.54	-1.16%
May 14, 2026	36.97	36.97	36.97	36.97	36.97	0.19%
May 13, 2026	36.90	36.90	36.90	36.90	36.90	0.35%
May 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.05%
May 11, 2026	36.79	36.79	36.79	36.79	36.79	0.27%
May 8, 2026	36.69	36.69	36.69	36.69	36.69	0.74%
May 7, 2026	36.42	36.42	36.42	36.42	36.42	-1.11%
May 6, 2026	36.83	36.83	36.83	36.83	36.83	1.18%
May 5, 2026	36.40	36.40	36.40	36.40	36.40	1.20%
May 4, 2026	35.97	35.97	35.97	35.97	35.97	-0.53%
May 1, 2026	36.16	36.16	36.16	36.16	36.16	-0.28%
Apr 30, 2026	36.26	36.26	36.26	36.26	36.26	1.83%
Apr 29, 2026	35.61	35.61	35.61	35.61	35.61	0.11%
Apr 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.34%
Apr 27, 2026	35.69	35.69	35.69	35.69	35.69	-
Apr 24, 2026	35.69	35.69	35.69	35.69	35.69	0.22%
Apr 23, 2026	35.61	35.61	35.61	35.61	35.61	0.20%
Apr 22, 2026	35.54	35.54	35.54	35.54	35.54	0.40%
Apr 21, 2026	35.40	35.40	35.40	35.40	35.40	-0.62%
Apr 20, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%
Apr 17, 2026	35.67	35.67	35.67	35.67	35.67	0.96%
Apr 16, 2026	35.33	35.33	35.33	35.33	35.33	0.23%
Apr 15, 2026	35.25	35.25	35.25	35.25	35.25	-0.25%
Apr 14, 2026	35.34	35.34	35.34	35.34	35.34	0.54%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	0.72%
Apr 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.48%
Apr 9, 2026	35.07	35.07	35.07	35.07	35.07	0.80%
Apr 8, 2026	34.79	34.79	34.79	34.79	34.79	2.53%
Apr 7, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Apr 6, 2026	33.90	33.90	33.90	33.90	33.90	0.47%
Apr 2, 2026	33.74	33.74	33.74	33.74	33.74	0.18%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	0.81%
Mar 31, 2026	33.41	33.41	33.41	33.41	33.41	2.33%
Mar 30, 2026	32.65	32.65	32.65	32.65	32.65	-0.40%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.21%
Mar 26, 2026	33.18	33.18	33.18	33.18	33.18	-1.31%
Mar 25, 2026	33.62	33.62	33.62	33.62	33.62	0.45%
Mar 24, 2026	33.47	33.47	33.47	33.47	33.47	0.33%
Mar 23, 2026	33.36	33.36	33.36	33.36	33.36	0.88%
Mar 20, 2026	33.07	33.07	33.07	33.07	33.07	-1.22%
Mar 19, 2026	33.48	33.48	33.48	33.48	33.48	-0.18%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-1.18%
Mar 17, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Mar 16, 2026	33.79	33.79	33.79	33.79	33.79	0.96%
Mar 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.41%
Mar 11, 2026	33.96	33.96	33.96	33.96	33.96	-0.12%
Mar 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.18%