MLVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Jul 1, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 30, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
Jun 26, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Jun 25, 2026	17.95	17.95	17.95	17.95	17.95	0.07%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	0.39%
Jun 23, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Jun 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Jun 18, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
Jun 17, 2026	17.90	17.90	17.90	17.90	17.90	-1.54%
Jun 16, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jun 15, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jun 12, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
Jun 11, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Jun 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Jun 8, 2026	17.84	17.84	17.84	17.84	17.84	-0.67%
Jun 5, 2026	17.96	17.96	17.96	17.96	17.96	-
Jun 4, 2026	17.96	17.96	17.96	17.96	17.96	1.07%
Jun 3, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%
Jun 2, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Jun 1, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
May 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
May 28, 2026	18.03	18.03	18.03	18.03	18.03	-
May 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
May 26, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
May 22, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
May 21, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
May 20, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
May 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
May 18, 2026	18.02	18.02	18.02	18.02	18.02	1.12%
May 15, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
May 14, 2026	17.92	17.92	17.92	17.92	17.92	0.45%
May 13, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
May 12, 2026	17.89	17.89	17.89	17.89	17.89	0.39%
May 11, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
May 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
May 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
May 6, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
May 5, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
May 4, 2026	18.02	18.02	18.02	18.02	18.02	-0.72%
May 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.38%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	1.34%
Apr 29, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Apr 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.06%
Apr 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%