MLVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Aug 21, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Aug 18, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Aug 11, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 10, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 5, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	0.96%
Aug 3, 2026	18.74	18.74	18.74	18.74	18.74	-
Jul 31, 2026	18.74	18.74	18.74	18.74	18.74	-
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
Jul 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Jul 28, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
Jul 27, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Jul 24, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Jul 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Jul 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jul 21, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Jul 16, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
Jul 15, 2026	18.41	18.41	18.41	18.41	18.41	-
Jul 14, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jul 10, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jul 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Jul 1, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 30, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
Jun 26, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Jun 25, 2026	17.95	17.95	17.95	17.95	17.95	0.07%
Jun 24, 2026	17.94	17.94	17.94	17.94	17.94	0.39%
Jun 23, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Jun 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Jun 18, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
Jun 17, 2026	17.90	17.90	17.90	17.90	17.90	-1.54%
Jun 16, 2026	18.18	18.18	18.18	18.18	18.18	0.11%