MLVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Oct 14, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Oct 13, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Oct 12, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Oct 9, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Oct 8, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Oct 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Oct 6, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Oct 5, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Oct 2, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Oct 1, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Sep 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Sep 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Sep 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Sep 25, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.53%
Sep 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Sep 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Sep 21, 2026	18.69	18.69	18.69	18.69	18.69	-
Sep 18, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Sep 17, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Sep 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Sep 14, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Sep 11, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Sep 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Sep 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	0.63%
Sep 2, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Sep 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Aug 31, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Aug 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Aug 21, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Aug 18, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Aug 11, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 10, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-