MLVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Apr 1, 2026	17.74	17.74	17.74	17.74	17.74	0.28%
Mar 31, 2026	17.69	17.69	17.69	17.69	17.69	1.61%
Mar 30, 2026	17.41	17.41	17.41	17.41	17.41	0.35%
Mar 27, 2026	17.35	17.35	17.35	17.35	17.35	-1.25%
Mar 26, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.67	0.40%
Mar 24, 2026	17.60	17.60	17.60	17.60	17.60	-0.28%
Mar 23, 2026	17.65	17.65	17.65	17.65	17.65	0.80%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.19%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Mar 18, 2026	17.74	17.74	17.74	17.74	17.74	-1.72%
Mar 17, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Mar 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
Mar 12, 2026	17.94	17.94	17.94	17.94	17.94	-1.05%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.25	-0.76%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Mar 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Mar 5, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
Mar 4, 2026	18.70	18.70	18.70	18.70	18.70	-
Mar 3, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Mar 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Feb 27, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Feb 26, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Feb 25, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Feb 24, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Feb 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Feb 20, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Feb 19, 2026	18.53	18.53	18.53	18.53	18.53	-
Feb 18, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Feb 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Feb 13, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Feb 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Feb 11, 2026	18.57	18.57	18.57	18.57	18.57	-
Feb 10, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Feb 9, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	1.26%
Feb 5, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Feb 4, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Feb 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Feb 2, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jan 30, 2026	18.21	18.21	18.21	18.21	18.21	-
Jan 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Jan 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Jan 27, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Jan 26, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jan 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Jan 22, 2026	18.24	18.24	18.24	18.24	18.24	0.22%