MLVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	-
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Aug 21, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Aug 19, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Aug 10, 2026	19.25	19.25	19.25	19.25	19.25	-
Aug 7, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.18	-
Aug 5, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Aug 4, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Aug 3, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jul 31, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jul 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Jul 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Jul 28, 2026	19.20	19.20	19.20	19.20	19.20	1.21%
Jul 27, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jul 24, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Jul 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Jul 22, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jul 21, 2026	18.72	18.72	18.72	18.72	18.72	-
Jul 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Jul 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Jul 16, 2026	18.91	18.91	18.91	18.91	18.91	1.56%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jul 9, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Jun 29, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Jun 26, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Jun 25, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.14	0.39%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.07	0.17%
Jun 22, 2026	18.06	18.06	18.06	18.06	18.04	-0.11%
Jun 18, 2026	18.08	18.08	18.08	18.08	18.06	-0.22%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.10	-1.52%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.38	0.11%