MLVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	1.11%
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
May 14, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
May 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
May 12, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
May 11, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
May 8, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
May 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
May 6, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
May 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Apr 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Apr 27, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Apr 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Apr 23, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Apr 21, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
Apr 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Apr 17, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Apr 16, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Apr 15, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Apr 14, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Apr 13, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Apr 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.94%
Apr 9, 2026	18.12	18.12	18.12	18.12	18.12	-
Apr 8, 2026	18.12	18.12	18.12	18.12	18.12	2.03%
Apr 7, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
Apr 6, 2026	17.85	17.85	17.85	17.85	17.85	0.17%
Apr 2, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Apr 1, 2026	17.74	17.74	17.74	17.74	17.74	0.28%
Mar 31, 2026	17.69	17.69	17.69	17.69	17.69	1.61%
Mar 30, 2026	17.41	17.41	17.41	17.41	17.41	0.35%
Mar 27, 2026	17.35	17.35	17.35	17.35	17.35	-1.25%
Mar 26, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.67	0.40%
Mar 24, 2026	17.60	17.60	17.60	17.60	17.60	-0.28%
Mar 23, 2026	17.65	17.65	17.65	17.65	17.65	0.80%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.19%
Mar 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Mar 18, 2026	17.74	17.74	17.74	17.74	17.74	-1.72%
Mar 17, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Mar 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
Mar 12, 2026	17.94	17.94	17.94	17.94	17.94	-1.05%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.25	-0.76%