MLVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Jun 29, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Jun 26, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Jun 25, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.14	0.39%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.07	0.17%
Jun 22, 2026	18.06	18.06	18.06	18.06	18.04	-0.11%
Jun 18, 2026	18.08	18.08	18.08	18.08	18.06	-0.22%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.10	-1.52%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.38	0.11%
Jun 15, 2026	18.38	18.38	18.38	18.38	18.36	-
Jun 12, 2026	18.38	18.38	18.38	18.38	18.36	0.71%
Jun 11, 2026	18.25	18.25	18.25	18.25	18.23	0.61%
Jun 10, 2026	18.14	18.14	18.14	18.14	18.12	-0.44%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.20	0.89%
Jun 8, 2026	18.06	18.06	18.06	18.06	18.04	-0.66%
Jun 5, 2026	18.18	18.18	18.18	18.18	18.16	-
Jun 4, 2026	18.18	18.18	18.18	18.18	18.16	1.06%
Jun 3, 2026	17.99	17.99	17.99	17.99	17.97	-0.44%
Jun 2, 2026	18.07	18.07	18.07	18.07	18.05	-0.11%
Jun 1, 2026	18.09	18.09	18.09	18.09	18.07	-0.22%
May 29, 2026	18.13	18.13	18.13	18.13	18.11	-0.66%
May 28, 2026	18.25	18.25	18.25	18.25	18.23	-
May 27, 2026	18.25	18.25	18.25	18.25	18.23	-0.22%
May 26, 2026	18.29	18.29	18.29	18.29	18.27	-0.11%
May 22, 2026	18.31	18.31	18.31	18.31	18.29	0.72%
May 21, 2026	18.18	18.18	18.18	18.18	18.16	-0.33%
May 20, 2026	18.24	18.24	18.24	18.24	18.22	0.55%
May 19, 2026	18.14	18.14	18.14	18.14	18.12	-0.49%
May 18, 2026	18.23	18.23	18.23	18.23	18.21	1.11%
May 15, 2026	18.03	18.03	18.03	18.03	18.01	-0.55%
May 14, 2026	18.13	18.13	18.13	18.13	18.11	0.44%
May 13, 2026	18.05	18.05	18.05	18.05	18.03	-0.28%
May 12, 2026	18.10	18.10	18.10	18.10	18.08	0.39%
May 11, 2026	18.03	18.03	18.03	18.03	18.01	-0.61%
May 8, 2026	18.14	18.14	18.14	18.14	18.12	-0.66%
May 7, 2026	18.26	18.26	18.26	18.26	18.24	-0.27%
May 6, 2026	18.31	18.31	18.31	18.31	18.29	0.22%
May 5, 2026	18.27	18.27	18.27	18.27	18.25	0.16%
May 4, 2026	18.24	18.24	18.24	18.24	18.22	-0.71%
May 1, 2026	18.37	18.37	18.37	18.37	18.35	-0.33%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.41	1.38%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.16	0.28%
Apr 28, 2026	18.13	18.13	18.13	18.13	18.11	-0.06%
Apr 27, 2026	18.14	18.14	18.14	18.14	18.12	-0.38%