MLVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.58	19.58	19.58	19.58	19.58	1.19%
Oct 14, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Oct 13, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Oct 12, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Oct 9, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Oct 8, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Oct 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Oct 6, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Oct 5, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Oct 2, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Oct 1, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Sep 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Sep 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Sep 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Sep 25, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Sep 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.54%
Sep 23, 2026	18.79	18.79	18.79	18.79	18.76	-0.64%
Sep 22, 2026	18.91	18.91	18.91	18.91	18.88	-0.11%
Sep 21, 2026	18.93	18.93	18.93	18.93	18.90	-
Sep 18, 2026	18.93	18.93	18.93	18.93	18.90	-0.26%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.95	0.37%
Sep 16, 2026	18.91	18.91	18.91	18.91	18.88	-0.68%
Sep 15, 2026	19.04	19.04	19.04	19.04	19.01	-0.42%
Sep 14, 2026	19.12	19.12	19.12	19.12	19.09	0.58%
Sep 11, 2026	19.01	19.01	19.01	19.01	18.98	0.68%
Sep 10, 2026	18.88	18.88	18.88	18.88	18.85	-0.21%
Sep 9, 2026	18.92	18.92	18.92	18.92	18.89	-0.73%
Sep 8, 2026	19.06	19.06	19.06	19.06	19.03	-1.09%
Sep 4, 2026	19.27	19.27	19.27	19.27	19.24	-0.93%
Sep 3, 2026	19.45	19.45	19.45	19.45	19.42	0.62%
Sep 2, 2026	19.33	19.33	19.33	19.33	19.30	0.26%
Sep 1, 2026	19.28	19.28	19.28	19.28	19.25	-0.31%
Aug 31, 2026	19.34	19.34	19.34	19.34	19.31	-0.62%
Aug 28, 2026	19.46	19.46	19.46	19.46	19.43	-0.10%
Aug 27, 2026	19.48	19.48	19.48	19.48	19.45	-0.10%
Aug 26, 2026	19.50	19.50	19.50	19.50	19.47	-0.05%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.48	-
Aug 24, 2026	19.51	19.51	19.51	19.51	19.48	0.46%
Aug 21, 2026	19.42	19.42	19.42	19.42	19.39	0.47%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.30	-0.77%
Aug 19, 2026	19.48	19.48	19.48	19.48	19.45	0.72%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.31	0.36%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.24	-0.88%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.41	0.05%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.40	0.67%
Aug 12, 2026	19.30	19.30	19.30	19.30	19.27	0.16%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.24	0.10%
Aug 10, 2026	19.25	19.25	19.25	19.25	19.22	-
Aug 7, 2026	19.25	19.25	19.25	19.25	19.22	0.37%
Aug 6, 2026	19.18	19.18	19.18	19.18	19.15	-