MFS Low Volatility Equity Fund Class R3 (MLVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
+0.03 (0.16%)
Feb 18, 2025, 9:44 AM EST

MLVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.6418.6418.6418.6418.64-1.01%
Mar 11, 202518.8318.8318.8318.8318.83-1.36%
Mar 10, 202519.0919.0919.0919.0919.09-0.83%
Mar 7, 202519.2519.2519.2519.2519.250.73%
Mar 6, 202519.1119.1119.1119.1119.11-0.73%
Mar 5, 202519.2519.2519.2519.2519.250.84%
Mar 4, 202519.0919.0919.0919.0919.09-1.29%
Mar 3, 202519.3419.3419.3419.3419.34-0.36%
Feb 28, 202519.4119.4119.4119.4119.411.20%
Feb 27, 202519.1819.1819.1819.1819.18-0.16%
Feb 26, 202519.2119.2119.2119.2119.21-0.52%
Feb 25, 202519.3119.3119.3119.3119.310.52%
Feb 24, 202519.2119.2119.2119.2119.210.21%
Feb 21, 202519.1719.1719.1719.1719.17-0.83%
Feb 20, 202519.3319.3319.3319.3319.33-0.10%
Feb 19, 202519.3519.3519.3519.3519.350.68%
Feb 18, 202519.2219.2219.2219.2219.220.16%
Feb 14, 202519.1919.1919.1919.1919.19-0.67%
Feb 13, 202519.3219.3219.3219.3219.320.78%
Feb 12, 202519.1719.1719.1719.1719.17-0.62%
Feb 11, 202519.2919.2919.2919.2919.290.10%
Feb 10, 202519.2719.2719.2719.2719.270.42%
Feb 7, 202519.1919.1919.1919.1919.19-0.62%
Feb 6, 202519.3119.3119.3119.3119.31-0.21%
Feb 5, 202519.3519.3519.3519.3519.350.57%
Feb 4, 202519.2419.2419.2419.2419.24-0.10%
Feb 3, 202519.2619.2619.2619.2619.26-0.05%
Jan 31, 202519.2719.2719.2719.2719.27-0.41%
Jan 30, 202519.3519.3519.3519.3519.350.99%
Jan 29, 202519.1619.1619.1619.1619.16-0.31%
Jan 28, 202519.2219.2219.2219.2219.22-0.62%
Jan 27, 202519.3419.3419.3419.3419.340.57%
Jan 24, 202519.2319.2319.2319.2319.23-0.16%
Jan 23, 202519.2619.2619.2619.2619.260.52%
Jan 22, 202519.1619.1619.1619.1619.160.31%
Jan 21, 202519.1019.1019.1019.1019.101.11%
Jan 17, 202518.8918.8918.8918.8918.890.21%
Jan 16, 202518.8518.8518.8518.8518.850.59%
Jan 15, 202518.7418.7418.7418.7418.740.70%
Jan 14, 202518.6118.6118.6118.6118.610.70%
Jan 13, 202518.4818.4818.4818.4818.480.49%
Jan 10, 202518.3918.3918.3918.3918.39-1.55%
Jan 8, 202518.6818.6818.6818.6818.680.32%
Jan 7, 202518.6218.6218.6218.6218.62-
Jan 6, 202518.6218.6218.6218.6218.62-0.48%
Jan 3, 202518.7118.7118.7118.7118.710.75%
Jan 2, 202518.5718.5718.5718.5718.57-0.48%
Dec 31, 202418.6618.6618.6618.6618.660.16%
Dec 30, 202418.6318.6318.6318.6318.63-1.01%
Dec 27, 202418.8218.8218.8218.8218.82-0.63%