MLVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.52	19.52	19.52	19.52	19.52	1.14%
Oct 14, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Oct 13, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Oct 12, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Oct 9, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Oct 8, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Oct 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Oct 6, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Oct 5, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Oct 1, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Sep 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Sep 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Sep 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Sep 25, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Sep 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Sep 23, 2026	18.74	18.74	18.74	18.74	18.70	-0.64%
Sep 22, 2026	18.86	18.86	18.86	18.86	18.82	-0.16%
Sep 21, 2026	18.89	18.89	18.89	18.89	18.85	0.05%
Sep 18, 2026	18.88	18.88	18.88	18.88	18.84	-0.26%
Sep 17, 2026	18.93	18.93	18.93	18.93	18.89	0.37%
Sep 16, 2026	18.86	18.86	18.86	18.86	18.82	-0.74%
Sep 15, 2026	19.00	19.00	19.00	19.00	18.96	-0.41%
Sep 14, 2026	19.08	19.08	19.08	19.08	19.04	0.63%
Sep 11, 2026	18.96	18.96	18.96	18.96	18.92	0.69%
Sep 10, 2026	18.83	18.83	18.83	18.83	18.79	-0.21%
Sep 9, 2026	18.87	18.87	18.87	18.87	18.83	-0.73%
Sep 8, 2026	19.01	19.01	19.01	19.01	18.97	-1.09%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.18	-0.93%
Sep 3, 2026	19.40	19.40	19.40	19.40	19.36	0.62%
Sep 2, 2026	19.28	19.28	19.28	19.28	19.24	0.26%
Sep 1, 2026	19.23	19.23	19.23	19.23	19.19	-0.31%
Aug 31, 2026	19.29	19.29	19.29	19.29	19.25	-0.62%
Aug 28, 2026	19.41	19.41	19.41	19.41	19.37	-0.10%
Aug 27, 2026	19.43	19.43	19.43	19.43	19.39	-0.10%
Aug 26, 2026	19.45	19.45	19.45	19.45	19.41	-0.05%
Aug 25, 2026	19.46	19.46	19.46	19.46	19.42	-
Aug 24, 2026	19.46	19.46	19.46	19.46	19.42	0.47%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.33	0.52%
Aug 20, 2026	19.27	19.27	19.27	19.27	19.23	-0.77%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.38	0.68%
Aug 18, 2026	19.29	19.29	19.29	19.29	19.25	0.36%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.18	-0.83%
Aug 14, 2026	19.38	19.38	19.38	19.38	19.34	-
Aug 13, 2026	19.38	19.38	19.38	19.38	19.34	0.73%
Aug 12, 2026	19.24	19.24	19.24	19.24	19.20	0.10%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.18	0.10%
Aug 10, 2026	19.20	19.20	19.20	19.20	19.16	-
Aug 7, 2026	19.20	19.20	19.20	19.20	19.16	0.37%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.09	-