MLVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
May 18, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
May 15, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
May 14, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
May 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
May 12, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
May 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
May 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
May 5, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.32%
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Apr 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Apr 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Apr 21, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Apr 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Apr 17, 2026	18.37	18.37	18.37	18.37	18.37	1.10%
Apr 16, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Apr 15, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Apr 14, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Apr 13, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Apr 10, 2026	17.90	17.90	17.90	17.90	17.90	-1.00%
Apr 9, 2026	18.08	18.08	18.08	18.08	18.08	-
Apr 8, 2026	18.08	18.08	18.08	18.08	18.08	2.03%
Apr 7, 2026	17.72	17.72	17.72	17.72	17.72	-0.45%
Apr 6, 2026	17.80	17.80	17.80	17.80	17.80	0.17%
Apr 2, 2026	17.77	17.77	17.77	17.77	17.77	0.40%
Apr 1, 2026	17.70	17.70	17.70	17.70	17.70	0.34%
Mar 31, 2026	17.64	17.64	17.64	17.64	17.64	1.55%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	0.35%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.31	-1.20%
Mar 26, 2026	17.52	17.52	17.52	17.52	17.52	-0.62%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.40%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.56	-0.28%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	0.80%
Mar 20, 2026	17.47	17.47	17.47	17.47	17.47	-1.19%
Mar 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.11%
Mar 18, 2026	17.70	17.70	17.70	17.70	17.70	-1.72%
Mar 17, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Mar 16, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Mar 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.05%
Mar 11, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
Mar 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%