MLVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Aug 25, 2026	19.46	19.46	19.46	19.46	19.46	-
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Aug 20, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Aug 18, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.83%
Aug 14, 2026	19.38	19.38	19.38	19.38	19.38	-
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Aug 12, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Aug 10, 2026	19.20	19.20	19.20	19.20	19.20	-
Aug 7, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 5, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Aug 4, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Aug 3, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.73%
Jul 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Jul 27, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jul 24, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	-
Jul 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Jul 17, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	1.56%
Jul 15, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 13, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 10, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	0.09%
Jun 24, 2026	18.12	18.12	18.12	18.12	18.08	0.39%
Jun 23, 2026	18.05	18.05	18.05	18.05	18.01	0.17%
Jun 22, 2026	18.02	18.02	18.02	18.02	17.98	-0.11%
Jun 18, 2026	18.04	18.04	18.04	18.04	18.00	-0.22%
Jun 17, 2026	18.08	18.08	18.08	18.08	18.04	-1.53%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.32	0.11%