MLVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Jun 17, 2026	18.08	18.08	18.08	18.08	18.08	-1.53%
Jun 16, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Jun 15, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 12, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Jun 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Jun 9, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Jun 8, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jun 4, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
Jun 3, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Jun 2, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Jun 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
May 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
May 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
May 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
May 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
May 22, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
May 21, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
May 20, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
May 19, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
May 18, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
May 15, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
May 14, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
May 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
May 12, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
May 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
May 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
May 5, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.32%
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Apr 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Apr 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Apr 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Apr 21, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Apr 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Apr 17, 2026	18.37	18.37	18.37	18.37	18.37	1.10%
Apr 16, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Apr 15, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Apr 14, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Apr 13, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Apr 10, 2026	17.90	17.90	17.90	17.90	17.90	-1.00%
Apr 9, 2026	18.08	18.08	18.08	18.08	18.08	-