MLVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.70	17.70	17.70	17.70	17.70	0.34%
Mar 31, 2026	17.64	17.64	17.64	17.64	17.64	1.55%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	0.35%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.31	-1.20%
Mar 26, 2026	17.52	17.52	17.52	17.52	17.52	-0.62%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.40%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.56	-0.28%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	0.80%
Mar 20, 2026	17.47	17.47	17.47	17.47	17.47	-1.19%
Mar 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.11%
Mar 18, 2026	17.70	17.70	17.70	17.70	17.70	-1.72%
Mar 17, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Mar 16, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Mar 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.05%
Mar 11, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
Mar 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
Mar 9, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Mar 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Mar 5, 2026	18.45	18.45	18.45	18.45	18.45	-1.13%
Mar 4, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Mar 3, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Mar 2, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Feb 27, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Feb 26, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Feb 25, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Feb 24, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Feb 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Feb 20, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Feb 19, 2026	18.49	18.49	18.49	18.49	18.49	-
Feb 18, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Feb 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Feb 13, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Feb 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Feb 11, 2026	18.52	18.52	18.52	18.52	18.52	-
Feb 10, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Feb 9, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Feb 6, 2026	18.47	18.47	18.47	18.47	18.47	1.32%
Feb 5, 2026	18.23	18.23	18.23	18.23	18.23	-
Feb 4, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Feb 3, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Feb 2, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jan 30, 2026	18.17	18.17	18.17	18.17	18.17	-
Jan 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Jan 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Jan 27, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Jan 26, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Jan 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Jan 22, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Jan 21, 2026	18.15	18.15	18.15	18.15	18.15	1.17%