MLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
Oct 14, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Oct 13, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Oct 12, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Oct 9, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Oct 8, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Oct 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Oct 6, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Oct 5, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Oct 2, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Oct 1, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Sep 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Sep 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Sep 28, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Sep 25, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Sep 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.53%
Sep 23, 2026	18.69	18.69	18.69	18.69	18.64	-0.64%
Sep 22, 2026	18.81	18.81	18.81	18.81	18.76	-0.16%
Sep 21, 2026	18.84	18.84	18.84	18.84	18.79	0.05%
Sep 18, 2026	18.83	18.83	18.83	18.83	18.78	-0.27%
Sep 17, 2026	18.88	18.88	18.88	18.88	18.83	0.37%
Sep 16, 2026	18.81	18.81	18.81	18.81	18.76	-0.74%
Sep 15, 2026	18.95	18.95	18.95	18.95	18.90	-0.37%
Sep 14, 2026	19.02	19.02	19.02	19.02	18.97	0.58%
Sep 11, 2026	18.91	18.91	18.91	18.91	18.86	0.69%
Sep 10, 2026	18.78	18.78	18.78	18.78	18.73	-0.21%
Sep 9, 2026	18.82	18.82	18.82	18.82	18.77	-0.74%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.91	-1.10%
Sep 4, 2026	19.17	19.17	19.17	19.17	19.12	-0.93%
Sep 3, 2026	19.35	19.35	19.35	19.35	19.30	0.62%
Sep 2, 2026	19.23	19.23	19.23	19.23	19.18	0.26%
Sep 1, 2026	19.18	19.18	19.18	19.18	19.13	-0.31%
Aug 31, 2026	19.24	19.24	19.24	19.24	19.19	-0.56%
Aug 28, 2026	19.35	19.35	19.35	19.35	19.30	-0.16%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.33	-0.05%
Aug 26, 2026	19.39	19.39	19.39	19.39	19.34	-0.05%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.35	-0.05%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.36	0.52%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.26	0.46%
Aug 20, 2026	19.22	19.22	19.22	19.22	19.17	-0.77%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.32	0.72%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.18	0.37%
Aug 17, 2026	19.16	19.16	19.16	19.16	19.11	-0.88%
Aug 14, 2026	19.33	19.33	19.33	19.33	19.28	0.05%
Aug 13, 2026	19.32	19.32	19.32	19.32	19.27	0.67%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.14	0.16%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.11	0.10%
Aug 10, 2026	19.14	19.14	19.14	19.14	19.09	-
Aug 7, 2026	19.14	19.14	19.14	19.14	19.09	0.37%
Aug 6, 2026	19.07	19.07	19.07	19.07	19.02	-