MLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Jun 17, 2026	18.03	18.03	18.03	18.03	18.03	-1.53%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jun 15, 2026	18.29	18.29	18.29	18.29	18.29	-
Jun 12, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Jun 11, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Jun 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Jun 4, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Jun 3, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
Jun 2, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Jun 1, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
May 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
May 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
May 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
May 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
May 22, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
May 21, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
May 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	1.11%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
May 14, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
May 13, 2026	17.95	17.95	17.95	17.95	17.95	-0.28%
May 12, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
May 11, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
May 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.66%
May 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
May 6, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
May 5, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
May 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.71%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	1.38%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Apr 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Apr 27, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Apr 22, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Apr 21, 2026	18.12	18.12	18.12	18.12	18.12	-0.98%
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 17, 2026	18.31	18.31	18.31	18.31	18.31	1.10%
Apr 16, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Apr 15, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Apr 14, 2026	18.05	18.05	18.05	18.05	18.05	0.33%
Apr 13, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
Apr 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.00%
Apr 9, 2026	18.02	18.02	18.02	18.02	18.02	-