MLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Aug 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Aug 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.88%
Aug 14, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Aug 13, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Aug 10, 2026	19.14	19.14	19.14	19.14	19.14	-
Aug 7, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Aug 6, 2026	19.07	19.07	19.07	19.07	19.07	-
Aug 5, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Aug 4, 2026	19.04	19.04	19.04	19.04	19.04	0.95%
Aug 3, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jul 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	1.22%
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	0.86%
Jul 24, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jul 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Jul 21, 2026	18.61	18.61	18.61	18.61	18.61	-
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Jul 16, 2026	18.80	18.80	18.80	18.80	18.80	1.57%
Jul 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jul 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jul 10, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jul 9, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Jul 1, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jun 30, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	0.04%
Jun 24, 2026	18.08	18.08	18.08	18.08	18.03	0.45%
Jun 23, 2026	18.00	18.00	18.00	18.00	17.95	0.17%
Jun 22, 2026	17.97	17.97	17.97	17.97	17.92	-0.11%
Jun 18, 2026	17.99	17.99	17.99	17.99	17.94	-0.22%
Jun 17, 2026	18.03	18.03	18.03	18.03	17.98	-1.53%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.26	0.11%