MFS Low Volatility Equity Fund Class R6 (MLVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
+0.23 (1.20%)
Feb 28, 2025, 4:00 PM EST

MLVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.6218.6218.6218.6218.62-0.96%
Mar 11, 202518.8018.8018.8018.8018.80-1.36%
Mar 10, 202519.0619.0619.0619.0619.06-0.83%
Mar 7, 202519.2219.2219.2219.2219.220.73%
Mar 6, 202519.0819.0819.0819.0819.08-0.73%
Mar 5, 202519.2219.2219.2219.2219.220.84%
Mar 4, 202519.0619.0619.0619.0619.06-1.29%
Mar 3, 202519.3119.3119.3119.3119.31-0.36%
Feb 28, 202519.3819.3819.3819.3819.381.20%
Feb 27, 202519.1519.1519.1519.1519.15-0.16%
Feb 26, 202519.1819.1819.1819.1819.18-0.52%
Feb 25, 202519.2819.2819.2819.2819.280.52%
Feb 24, 202519.1819.1819.1819.1819.180.21%
Feb 21, 202519.1419.1419.1419.1419.14-0.83%
Feb 20, 202519.3019.3019.3019.3019.30-0.10%
Feb 19, 202519.3219.3219.3219.3219.320.68%
Feb 18, 202519.1919.1919.1919.1919.190.16%
Feb 14, 202519.1619.1619.1619.1619.16-0.62%
Feb 13, 202519.2819.2819.2819.2819.280.73%
Feb 12, 202519.1419.1419.1419.1419.14-0.62%
Feb 11, 202519.2619.2619.2619.2619.260.16%
Feb 10, 202519.2319.2319.2319.2319.230.37%
Feb 7, 202519.1619.1619.1619.1619.16-0.57%
Feb 6, 202519.2719.2719.2719.2719.27-0.26%
Feb 5, 202519.3219.3219.3219.3219.320.63%
Feb 4, 202519.2019.2019.2019.2019.20-0.16%
Feb 3, 202519.2319.2319.2319.2319.23-
Jan 31, 202519.2319.2319.2319.2319.23-0.41%
Jan 30, 202519.3119.3119.3119.3119.310.94%
Jan 29, 202519.1319.1319.1319.1319.13-0.31%
Jan 28, 202519.1919.1919.1919.1919.19-0.62%
Jan 27, 202519.3119.3119.3119.3119.310.63%
Jan 24, 202519.1919.1919.1919.1919.19-0.16%
Jan 23, 202519.2219.2219.2219.2219.220.47%
Jan 22, 202519.1319.1319.1319.1319.130.37%
Jan 21, 202519.0619.0619.0619.0619.061.06%
Jan 17, 202518.8618.8618.8618.8618.860.27%
Jan 16, 202518.8118.8118.8118.8118.810.59%
Jan 15, 202518.7018.7018.7018.7018.700.65%
Jan 14, 202518.5818.5818.5818.5818.580.76%
Jan 13, 202518.4418.4418.4418.4418.440.49%
Jan 10, 202518.3518.3518.3518.3518.35-1.56%
Jan 8, 202518.6418.6418.6418.6418.640.32%
Jan 7, 202518.5818.5818.5818.5818.58-
Jan 6, 202518.5818.5818.5818.5818.58-0.48%
Jan 3, 202518.6718.6718.6718.6718.670.76%
Jan 2, 202518.5318.5318.5318.5318.53-0.48%
Dec 31, 202418.6218.6218.6218.6218.620.16%
Dec 30, 202418.5918.5918.5918.5918.59-1.01%
Dec 27, 202418.7818.7818.7818.7818.78-0.63%