MLVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
Oct 14, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Oct 13, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Oct 12, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Oct 9, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Oct 8, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Oct 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Oct 6, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Oct 2, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Oct 1, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Sep 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Sep 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Sep 25, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Sep 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.56%
Sep 23, 2026	18.72	18.72	18.72	18.72	18.67	-0.64%
Sep 22, 2026	18.84	18.84	18.84	18.84	18.79	-0.10%
Sep 21, 2026	18.86	18.86	18.86	18.86	18.80	0.05%
Sep 18, 2026	18.85	18.85	18.85	18.85	18.80	-0.26%
Sep 17, 2026	18.90	18.90	18.90	18.90	18.84	0.37%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.78	-0.73%
Sep 15, 2026	18.97	18.97	18.97	18.97	18.91	-0.37%
Sep 14, 2026	19.04	19.04	19.04	19.04	18.98	0.58%
Sep 11, 2026	18.93	18.93	18.93	18.93	18.87	0.69%
Sep 10, 2026	18.80	18.80	18.80	18.80	18.75	-0.21%
Sep 9, 2026	18.84	18.84	18.84	18.84	18.79	-0.73%
Sep 8, 2026	18.98	18.98	18.98	18.98	18.92	-1.10%
Sep 4, 2026	19.19	19.19	19.19	19.19	19.13	-0.93%
Sep 3, 2026	19.37	19.37	19.37	19.37	19.31	0.63%
Sep 2, 2026	19.25	19.25	19.25	19.25	19.19	0.26%
Sep 1, 2026	19.20	19.20	19.20	19.20	19.14	-0.31%
Aug 31, 2026	19.26	19.26	19.26	19.26	19.20	-0.62%
Aug 28, 2026	19.38	19.38	19.38	19.38	19.32	-0.10%
Aug 27, 2026	19.40	19.40	19.40	19.40	19.34	-0.05%
Aug 26, 2026	19.41	19.41	19.41	19.41	19.35	-0.05%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.36	-0.05%
Aug 24, 2026	19.43	19.43	19.43	19.43	19.37	0.52%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.27	0.47%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.18	-0.78%
Aug 19, 2026	19.39	19.39	19.39	19.39	19.33	0.73%
Aug 18, 2026	19.25	19.25	19.25	19.25	19.19	0.36%
Aug 17, 2026	19.18	19.18	19.18	19.18	19.12	-0.88%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.29	0.05%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.28	0.68%
Aug 12, 2026	19.21	19.21	19.21	19.21	19.15	0.15%
Aug 11, 2026	19.18	19.18	19.18	19.18	19.12	0.10%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.10	-
Aug 7, 2026	19.16	19.16	19.16	19.16	19.10	0.37%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.03	-