MLVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-1.53%
Jun 16, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jun 15, 2026	18.31	18.31	18.31	18.31	18.31	-
Jun 12, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
Jun 11, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Jun 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Jun 8, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Jun 5, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Jun 4, 2026	18.11	18.11	18.11	18.11	18.11	1.06%
Jun 3, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Jun 2, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Jun 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
May 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.61%
May 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
May 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
May 26, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
May 21, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
May 20, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
May 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
May 18, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
May 15, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
May 14, 2026	18.06	18.06	18.06	18.06	18.06	0.50%
May 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
May 11, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
May 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
May 6, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
May 5, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Apr 30, 2026	18.34	18.34	18.34	18.34	18.34	1.33%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Apr 28, 2026	18.05	18.05	18.05	18.05	18.05	-
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Apr 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Apr 22, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Apr 21, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
Apr 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Apr 17, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
Apr 16, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Apr 15, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Apr 14, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Apr 13, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Apr 10, 2026	17.86	17.86	17.86	17.86	17.86	-1.00%
Apr 9, 2026	18.04	18.04	18.04	18.04	18.04	-