MLVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 24, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Aug 19, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
Aug 18, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Aug 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.88%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Aug 12, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Aug 11, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.09	-
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Aug 3, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jul 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Jul 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Jul 29, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Jul 28, 2026	19.11	19.11	19.11	19.11	19.11	1.22%
Jul 27, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Jul 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jul 21, 2026	18.63	18.63	18.63	18.63	18.63	-
Jul 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Jul 16, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jul 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	1.25%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Jun 30, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Jun 26, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Jun 25, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Jun 24, 2026	18.10	18.10	18.10	18.10	18.05	0.45%
Jun 23, 2026	18.02	18.02	18.02	18.02	17.97	0.17%
Jun 22, 2026	17.99	17.99	17.99	17.99	17.94	-0.11%
Jun 18, 2026	18.01	18.01	18.01	18.01	17.96	-0.22%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.00	-1.53%
Jun 16, 2026	18.33	18.33	18.33	18.33	18.28	0.11%