Skip to main content
Catalyst Energy Infrastructure Fund Class A (MLXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
+0.26 (0.95%)
Jun 2, 2025, 4:00 PM EDT

MLXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202527.8827.8827.8827.8827.88-0.78%
Jun 3, 202528.1028.1028.1028.1028.102.22%
Jun 2, 202527.4927.4927.4927.4927.490.95%
May 30, 202527.2327.2327.2327.2327.230.74%
May 29, 202527.0327.0327.0327.0327.03-0.99%
May 28, 202527.3027.3027.3027.3027.18-0.69%
May 27, 202527.4927.4927.4927.4927.371.22%
May 23, 202527.1627.1627.1627.1627.040.93%
May 22, 202526.9126.9126.9126.9126.790.22%
May 21, 202526.8526.8526.8526.8526.73-1.61%
May 20, 202527.2927.2927.2927.2927.17-0.29%
May 19, 202527.3727.3727.3727.3727.25-
May 16, 202527.3727.3727.3727.3727.25-0.15%
May 15, 202527.4127.4127.4127.4127.29-1.83%
May 14, 202527.9227.9227.9227.9227.80-0.04%
May 13, 202527.9327.9327.9327.9327.812.50%
May 12, 202527.2527.2527.2527.2527.131.15%
May 9, 202526.9426.9426.9426.9426.820.19%
May 8, 202526.8926.8926.8926.8926.770.45%
May 7, 202526.7726.7726.7726.7726.651.75%
May 6, 202526.3126.3126.3126.3126.20-0.53%
May 5, 202526.4526.4526.4526.4526.34-1.67%
May 2, 202526.9026.9026.9026.9026.781.66%
May 1, 202526.4626.4626.4626.4626.35-0.56%
Apr 30, 202526.6126.6126.6126.6126.49-2.74%
Apr 29, 202527.3627.3627.3627.3627.24-0.76%
Apr 28, 202527.5727.5727.5727.5727.451.06%
Apr 25, 202527.2827.2827.2827.2827.16-0.40%
Apr 24, 202527.3927.3927.3927.3927.272.13%
Apr 23, 202526.8226.8226.8226.8226.700.68%
Apr 22, 202526.6426.6426.6426.6426.522.07%
Apr 21, 202526.1026.1026.1026.1025.99-3.94%
Apr 17, 202527.1727.1727.1727.1727.051.57%
Apr 16, 202526.7526.7526.7526.7526.630.30%
Apr 15, 202526.6726.6726.6726.6726.551.29%
Apr 14, 202526.3326.3326.3326.3326.222.09%
Apr 11, 202525.7925.7925.7925.7925.682.14%
Apr 10, 202525.2525.2525.2525.2525.14-3.33%
Apr 9, 202526.1226.1226.1226.1226.015.83%
Apr 8, 202524.6824.6824.6824.6824.57-0.52%
Apr 7, 202524.8124.8124.8124.8124.70-0.48%
Apr 4, 202524.9324.9324.9324.9324.82-10.39%
Apr 3, 202527.8227.8227.8227.8227.70-5.89%
Apr 2, 202529.5629.5629.5629.5629.431.48%
Apr 1, 202529.1329.1329.1329.1329.000.21%
Mar 31, 202529.0729.0729.0729.0728.94-0.07%
Mar 28, 202529.0929.0929.0929.0928.96-1.16%
Mar 27, 202529.4329.4329.4329.4329.30-2.19%
Mar 26, 202530.0930.0930.0930.0929.96-0.73%
Mar 25, 202530.3130.3130.3130.3130.18-0.49%