Catalyst Energy Infrastructure Fund Class A (MLXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.71
+0.17 (0.58%)
Mar 13, 2026, 4:00 PM EST
MLXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.61% |
| Mar 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| Mar 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03% |
| Mar 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.18% |
| Mar 10, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.96% |
| Mar 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.62% |
| Mar 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| Mar 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07% |
| Mar 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |
| Mar 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Mar 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 3.62% |
| Feb 27, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.92% |
| Feb 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.82% |
| Feb 25, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.86 | -0.29% |
| Feb 24, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 27.94 | -0.64% |
| Feb 23, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.12 | -0.32% |
| Feb 20, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.20 | 0.46% |
| Feb 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.08 | 0.64% |
| Feb 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 27.90 | 1.82% |
| Feb 17, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.40 | -1.26% |
| Feb 13, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.75 | 2.28% |
| Feb 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.13 | -1.20% |
| Feb 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.46 | 0.80% |
| Feb 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.24 | 0.22% |
| Feb 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.18 | 1.41% |
| Feb 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.80 | 1.70% |
| Feb 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.35 | -0.49% |
| Feb 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.48 | 0.49% |
| Feb 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.35 | 2.16% |
| Feb 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.79 | -2.12% |
| Jan 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.35 | -0.08% |
| Jan 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.37 | 0.57% |
| Jan 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.11 | 1.90% |
| Jan 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.62 | 0.12% |
| Jan 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.59 | -0.65% |
| Jan 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.76 | 0.66% |
| Jan 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.59 | 1.89% |
| Jan 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.12 | 1.60% |
| Jan 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.72 | -1.42% |
| Jan 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.08 | 2.18% |
| Jan 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.54 | -0.40% |
| Jan 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.64 | 0.93% |
| Jan 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.41 | 2.29% |
| Jan 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.87 | 0.04% |
| Jan 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.86 | -0.50% |
| Jan 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 23.98 | 1.85% |
| Jan 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.54 | -0.17% |
| Jan 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.58 | -2.26% |
| Jan 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.13 | -0.77% |
| Jan 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.32 | 1.28% |