Skip to main content
logo
Catalyst Energy Infrastructure Fund Class A (MLXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.99 (-3.96%)
Dec 15, 2025, 9:30 AM EST

MLXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 16, 202525.0125.0125.0125.0125.01-1.73%
Dec 15, 202525.4525.4525.4525.4525.45-3.96%
Dec 12, 202525.7225.7225.7226.5025.72-0.49%
Dec 11, 202525.8425.8425.8426.6325.84-0.04%
Dec 10, 202525.8525.8525.8526.6425.85-1.73%
Dec 9, 202526.3126.3126.3127.1126.31-0.26%
Dec 8, 202526.3826.3826.3827.1826.38-0.51%
Dec 5, 202526.5126.5126.5127.3226.51-0.40%
Dec 4, 202526.6226.6226.6227.4326.621.55%
Dec 3, 202526.2126.2126.2127.0126.211.58%
Dec 2, 202525.8025.8025.8026.5925.80-1.70%
Dec 1, 202526.2526.2526.2527.0526.25-0.15%
Nov 28, 202526.2926.2926.2927.0926.291.65%
Nov 26, 202525.8625.8625.8626.6525.860.60%
Nov 25, 202525.6025.6025.6026.4925.600.42%
Nov 24, 202525.4925.4925.4926.3825.49-0.64%
Nov 21, 202525.6525.6525.6526.5525.650.15%
Nov 20, 202525.6225.6225.6226.5125.61-1.01%
Nov 19, 202525.8825.8825.8826.7825.88-0.15%
Nov 18, 202525.9125.9125.9126.8225.910.15%
Nov 17, 202525.8825.8825.8826.7825.88-1.29%
Nov 14, 202526.2126.2126.2127.1326.211.80%
Nov 13, 202525.7525.7525.7526.6525.75-0.78%
Nov 12, 202525.9525.9525.9526.8625.950.19%
Nov 11, 202525.9125.9125.9126.8125.900.52%
Nov 10, 202525.7725.7725.7726.6725.770.49%
Nov 7, 202525.6425.6425.6426.5425.641.10%
Nov 6, 202525.3625.3625.3626.2525.360.38%
Nov 5, 202525.2725.2725.2726.1525.271.12%
Nov 4, 202524.9924.9924.9925.8624.99-1.03%
Nov 3, 202525.2525.2525.2526.1325.25-0.19%
Oct 31, 202525.3025.3025.3026.1825.300.65%
Oct 30, 202525.1325.1325.1326.0125.13-0.50%
Oct 29, 202525.1425.1425.1426.1425.14-1.51%
Oct 28, 202525.5325.5325.5326.5425.53-0.41%
Oct 27, 202525.6325.6325.6326.6525.630.76%
Oct 24, 202525.4425.4425.4426.4525.44-0.97%
Oct 23, 202525.6925.6925.6926.7125.69-0.30%
Oct 22, 202525.7725.7725.7726.7925.770.87%
Oct 21, 202525.5525.5525.5526.5625.55-0.04%
Oct 20, 202525.5625.5625.5626.5725.561.22%
Oct 17, 202525.2525.2525.2526.2525.25-0.19%
Oct 16, 202525.3025.3025.3026.3025.30-1.46%
Oct 15, 202525.6725.6725.6726.6925.670.41%
Oct 14, 202525.5725.5725.5726.5825.57-0.19%
Oct 13, 202525.6225.6225.6226.6325.61-0.15%
Oct 10, 202525.6525.6525.6526.6725.65-3.89%
Oct 9, 202526.6926.6926.6927.7526.69-1.91%
Oct 8, 202527.2127.2127.2128.2927.21-0.95%
Oct 7, 202527.4727.4727.4728.5627.47-