Catalyst Energy Infrastructure A (MLXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.37 (-1.47%)
Oct 16, 2025, 4:00 PM EDT
MLXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Oct 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.47% |
| Oct 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Oct 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Oct 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Oct 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -3.86% |
| Oct 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.91% |
| Oct 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.97% |
| Oct 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Oct 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26% |
| Oct 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.05% |
| Oct 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.07% |
| Oct 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.52% |
| Sep 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Sep 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.80% |
| Sep 26, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.58% |
| Sep 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
| Sep 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.21% |
| Sep 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.38% |
| Sep 22, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Sep 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.29% |
| Sep 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Sep 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Sep 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Sep 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Sep 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.92% |
| Sep 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Sep 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.02% |
| Sep 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| Sep 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.26% |
| Sep 5, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
| Sep 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| Sep 3, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.71% |
| Sep 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.67% |
| Aug 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.35% |
| Aug 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Aug 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
| Aug 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.04% |
| Aug 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Aug 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.11% |
| Aug 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.79% |
| Aug 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.54% |
| Aug 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07% |
| Aug 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| Aug 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.40% |
| Aug 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.43% |
| Aug 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.94% |
| Aug 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Aug 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Aug 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.25% |