Catalyst Energy Infrastructure Fund Class A (MLXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.62 (2.28%)
Feb 13, 2026, 9:30 AM EST
MLXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.28% |
| Feb 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.20% |
| Feb 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.79% |
| Feb 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Feb 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.40% |
| Feb 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.71% |
| Feb 5, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% |
| Feb 4, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.50% |
| Feb 3, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 2.15% |
| Feb 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.10% |
| Jan 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11% |
| Jan 29, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.57% |
| Jan 28, 2026 | 27.83 | 27.83 | 27.83 | 27.94 | 27.83 | 1.90% |
| Jan 27, 2026 | 27.31 | 27.31 | 27.31 | 27.42 | 27.31 | 0.15% |
| Jan 26, 2026 | 27.27 | 27.27 | 27.27 | 27.38 | 27.27 | -0.65% |
| Jan 23, 2026 | 27.45 | 27.45 | 27.45 | 27.56 | 27.45 | 0.66% |
| Jan 22, 2026 | 27.27 | 27.27 | 27.27 | 27.38 | 27.27 | 1.86% |
| Jan 21, 2026 | 26.77 | 26.77 | 26.77 | 26.88 | 26.77 | 1.63% |
| Jan 20, 2026 | 26.34 | 26.34 | 26.34 | 26.45 | 26.34 | -1.42% |
| Jan 16, 2026 | 26.72 | 26.72 | 26.72 | 26.83 | 26.72 | 2.17% |
| Jan 15, 2026 | 26.15 | 26.15 | 26.15 | 26.26 | 26.15 | -0.42% |
| Jan 14, 2026 | 26.26 | 26.26 | 26.26 | 26.37 | 26.26 | 0.96% |
| Jan 13, 2026 | 26.01 | 26.01 | 26.01 | 26.12 | 26.01 | 2.27% |
| Jan 12, 2026 | 25.44 | 25.44 | 25.44 | 25.54 | 25.44 | 0.04% |
| Jan 9, 2026 | 25.43 | 25.43 | 25.43 | 25.53 | 25.43 | -0.51% |
| Jan 8, 2026 | 25.56 | 25.56 | 25.56 | 25.66 | 25.56 | 1.87% |
| Jan 7, 2026 | 25.09 | 25.09 | 25.09 | 25.19 | 25.09 | -0.16% |
| Jan 6, 2026 | 25.13 | 25.13 | 25.13 | 25.23 | 25.13 | -2.25% |
| Jan 5, 2026 | 25.71 | 25.71 | 25.71 | 25.81 | 25.70 | -0.81% |
| Jan 2, 2026 | 25.91 | 25.91 | 25.91 | 26.02 | 25.91 | 1.28% |
| Dec 31, 2025 | 25.59 | 25.59 | 25.59 | 25.69 | 25.59 | -0.62% |
| Dec 30, 2025 | 25.75 | 25.75 | 25.75 | 25.85 | 25.74 | 0.04% |
| Dec 29, 2025 | 25.62 | 25.62 | 25.62 | 25.84 | 25.62 | 0.54% |
| Dec 26, 2025 | 25.48 | 25.48 | 25.48 | 25.70 | 25.48 | -0.66% |
| Dec 24, 2025 | 25.65 | 25.65 | 25.65 | 25.87 | 25.65 | - |
| Dec 23, 2025 | 25.65 | 25.65 | 25.65 | 25.87 | 25.65 | 1.29% |
| Dec 22, 2025 | 25.32 | 25.32 | 25.32 | 25.54 | 25.32 | 0.91% |
| Dec 19, 2025 | 25.09 | 25.09 | 25.09 | 25.31 | 25.09 | 0.80% |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 25.11 | 24.89 | -0.71% |
| Dec 17, 2025 | 25.07 | 25.07 | 25.07 | 25.29 | 25.07 | 1.12% |
| Dec 16, 2025 | 24.80 | 24.80 | 24.80 | 25.01 | 24.80 | -1.73% |
| Dec 15, 2025 | 25.23 | 25.23 | 25.23 | 25.45 | 25.23 | -3.96% |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 26.50 | 25.50 | -0.49% |
| Dec 11, 2025 | 25.62 | 25.62 | 25.62 | 26.63 | 25.62 | -0.04% |
| Dec 10, 2025 | 25.63 | 25.63 | 25.63 | 26.64 | 25.63 | -1.73% |
| Dec 9, 2025 | 26.08 | 26.08 | 26.08 | 27.11 | 26.08 | -0.26% |
| Dec 8, 2025 | 26.15 | 26.15 | 26.15 | 27.18 | 26.15 | -0.51% |
| Dec 5, 2025 | 26.29 | 26.29 | 26.29 | 27.32 | 26.28 | -0.40% |
| Dec 4, 2025 | 26.39 | 26.39 | 26.39 | 27.43 | 26.39 | 1.55% |
| Dec 3, 2025 | 25.99 | 25.99 | 25.99 | 27.01 | 25.99 | 1.58% |