Catalyst Energy Infrastructure Fund Class A (MLXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.89
-0.12 (-0.43%)
Aug 14, 2025, 4:00 PM EDT
MLXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.43% |
| Aug 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.94% |
| Aug 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Aug 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Aug 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.25% |
| Aug 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.02% |
| Aug 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.56% |
| Aug 5, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.04% |
| Aug 4, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
| Aug 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.76% |
| Jul 31, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
| Jul 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.04% |
| Jul 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.44% |
| Jul 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.49% |
| Jul 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.73% |
| Jul 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.06% |
| Jul 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Jul 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.39% |
| Jul 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -3.44% |
| Jul 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.80% |
| Jul 17, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.38% |
| Jul 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.59% |
| Jul 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.69% |
| Jul 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.80% |
| Jul 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.63% |
| Jul 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.50% |
| Jul 8, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.54% |
| Jul 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.27% |
| Jul 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Jul 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.47% |
| Jul 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.21% |
| Jun 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.81% |
| Jun 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.05% |
| Jun 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.36% |
| Jun 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.41% |
| Jun 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.09% |
| Jun 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.26% |
| Jun 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.67% |
| Jun 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.14% |
| Jun 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% |
| Jun 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.19% |
| Jun 13, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.63% |
| Jun 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Jun 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.11% |
| Jun 10, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.08% |
| Jun 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.46% |
| Jun 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.01% |
| Jun 5, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11% |
| Jun 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.78% |