Catalyst Energy Infrastructure A (MLXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
-0.25 (-0.92%)
Sep 12, 2025, 4:00 PM EDT
MLXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Sep 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.02% |
| Sep 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| Sep 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.26% |
| Sep 5, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
| Sep 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.32% |
| Sep 3, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.71% |
| Sep 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.67% |
| Aug 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.35% |
| Aug 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Aug 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
| Aug 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.04% |
| Aug 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Aug 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.11% |
| Aug 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.79% |
| Aug 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.54% |
| Aug 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07% |
| Aug 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| Aug 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.40% |
| Aug 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.43% |
| Aug 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.94% |
| Aug 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Aug 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Aug 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.25% |
| Aug 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.02% |
| Aug 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.56% |
| Aug 5, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.04% |
| Aug 4, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
| Aug 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.76% |
| Jul 31, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
| Jul 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.04% |
| Jul 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.44% |
| Jul 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.49% |
| Jul 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.73% |
| Jul 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.06% |
| Jul 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Jul 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.39% |
| Jul 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -3.44% |
| Jul 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.80% |
| Jul 17, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.38% |
| Jul 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.59% |
| Jul 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.69% |
| Jul 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.80% |
| Jul 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.63% |
| Jul 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.50% |
| Jul 8, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.54% |
| Jul 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.27% |
| Jul 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Jul 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.47% |