MLXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.77	31.77	31.77	31.77	31.77	1.53%
Jul 7, 2026	31.29	31.29	31.29	31.29	31.29	3.23%
Jul 6, 2026	30.31	30.31	30.31	30.31	30.31	-0.30%
Jul 2, 2026	30.40	30.40	30.40	30.40	30.40	0.96%
Jul 1, 2026	30.11	30.11	30.11	30.11	30.11	-0.92%
Jun 30, 2026	30.39	30.39	30.39	30.39	30.39	-0.46%
Jun 29, 2026	30.53	30.53	30.53	30.53	30.53	-0.59%
Jun 26, 2026	30.83	30.83	30.83	30.83	30.71	0.55%
Jun 25, 2026	30.66	30.66	30.66	30.66	30.54	1.90%
Jun 24, 2026	30.09	30.09	30.09	30.09	29.97	-2.27%
Jun 23, 2026	30.79	30.79	30.79	30.79	30.67	1.72%
Jun 22, 2026	30.27	30.27	30.27	30.27	30.15	1.13%
Jun 18, 2026	29.93	29.93	29.93	29.93	29.81	-0.66%
Jun 17, 2026	30.13	30.13	30.13	30.13	30.01	0.30%
Jun 16, 2026	30.04	30.04	30.04	30.04	29.92	-1.54%
Jun 15, 2026	30.51	30.51	30.51	30.51	30.39	-3.35%
Jun 12, 2026	31.57	31.57	31.57	31.57	31.45	1.05%
Jun 11, 2026	31.24	31.24	31.24	31.24	31.12	-1.23%
Jun 10, 2026	31.63	31.63	31.63	31.63	31.51	2.20%
Jun 9, 2026	30.95	30.95	30.95	30.95	30.83	-0.93%
Jun 8, 2026	31.24	31.24	31.24	31.24	31.12	-0.41%
Jun 5, 2026	31.37	31.37	31.37	31.37	31.25	-1.10%
Jun 4, 2026	31.72	31.72	31.72	31.72	31.60	1.80%
Jun 3, 2026	31.16	31.16	31.16	31.16	31.04	0.29%
Jun 2, 2026	31.07	31.07	31.07	31.07	30.95	1.20%
Jun 1, 2026	30.70	30.70	30.70	30.70	30.58	1.39%
May 29, 2026	30.28	30.28	30.28	30.28	30.16	-2.17%
May 28, 2026	30.95	30.95	30.95	30.95	30.83	-0.42%
May 27, 2026	31.20	31.20	31.20	31.20	30.96	-2.44%
May 26, 2026	31.98	31.98	31.98	31.98	31.73	-2.59%
May 22, 2026	32.83	32.83	32.83	32.83	32.58	1.01%
May 21, 2026	32.50	32.50	32.50	32.50	32.25	-0.73%
May 20, 2026	32.74	32.74	32.74	32.74	32.49	-1.80%
May 19, 2026	33.34	33.34	33.34	33.34	33.08	1.24%
May 18, 2026	32.93	32.93	32.93	32.93	32.68	0.31%
May 15, 2026	32.83	32.83	32.83	32.83	32.58	1.39%
May 14, 2026	32.38	32.38	32.38	32.38	32.13	1.86%
May 13, 2026	31.79	31.79	31.79	31.79	31.55	0.50%
May 12, 2026	31.63	31.63	31.63	31.63	31.39	2.56%
May 11, 2026	30.84	30.84	30.84	30.84	30.60	2.09%
May 8, 2026	30.21	30.21	30.21	30.21	29.98	-1.25%
May 7, 2026	30.59	30.59	30.59	30.59	30.36	-0.13%
May 6, 2026	30.63	30.63	30.63	30.63	30.39	-3.44%
May 5, 2026	31.72	31.72	31.72	31.72	31.48	-1.40%
May 4, 2026	32.17	32.17	32.17	32.17	31.92	2.39%
May 1, 2026	31.42	31.42	31.42	31.42	31.18	-1.38%
Apr 30, 2026	31.86	31.86	31.86	31.86	31.62	2.54%
Apr 29, 2026	31.07	31.07	31.07	31.07	30.83	2.13%
Apr 28, 2026	30.54	30.54	30.54	30.54	30.19	1.73%
Apr 27, 2026	30.02	30.02	30.02	30.02	29.67	0.33%