MLXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.93	30.93	30.93	30.93	30.93	-
Oct 14, 2026	30.93	30.93	30.93	30.93	30.93	-2.15%
Oct 13, 2026	31.61	31.61	31.61	31.61	31.61	1.38%
Oct 12, 2026	31.18	31.18	31.18	31.18	31.18	0.87%
Oct 9, 2026	30.91	30.91	30.91	30.91	30.91	-0.71%
Oct 8, 2026	31.13	31.13	31.13	31.13	31.13	1.37%
Oct 7, 2026	30.71	30.71	30.71	30.71	30.71	-1.67%
Oct 6, 2026	31.23	31.23	31.23	31.23	31.23	1.04%
Oct 5, 2026	30.91	30.91	30.91	30.91	30.91	1.34%
Oct 2, 2026	30.50	30.50	30.50	30.50	30.50	1.19%
Oct 1, 2026	30.14	30.14	30.14	30.14	30.14	1.14%
Sep 30, 2026	29.80	29.80	29.80	29.80	29.80	-0.63%
Sep 29, 2026	29.99	29.99	29.99	29.99	29.99	-1.35%
Sep 28, 2026	30.52	30.52	30.52	30.52	30.40	0.20%
Sep 25, 2026	30.46	30.46	30.46	30.46	30.34	-1.87%
Sep 24, 2026	31.04	31.04	31.04	31.04	30.92	-0.35%
Sep 23, 2026	31.15	31.15	31.15	31.15	31.03	0.16%
Sep 22, 2026	31.10	31.10	31.10	31.10	30.98	-1.96%
Sep 21, 2026	31.72	31.72	31.72	31.72	31.60	-0.63%
Sep 18, 2026	31.92	31.92	31.92	31.92	31.79	-0.03%
Sep 17, 2026	31.93	31.93	31.93	31.93	31.80	0.22%
Sep 16, 2026	31.86	31.86	31.86	31.86	31.74	-1.21%
Sep 15, 2026	32.25	32.25	32.25	32.25	32.12	-0.83%
Sep 14, 2026	32.52	32.52	32.52	32.52	32.39	-1.18%
Sep 11, 2026	32.91	32.91	32.91	32.91	32.78	0.06%
Sep 10, 2026	32.89	32.89	32.89	32.89	32.76	-0.33%
Sep 9, 2026	33.00	33.00	33.00	33.00	32.87	0.21%
Sep 8, 2026	32.93	32.93	32.93	32.93	32.80	0.55%
Sep 4, 2026	32.75	32.75	32.75	32.75	32.62	-0.21%
Sep 3, 2026	32.82	32.82	32.82	32.82	32.69	-0.54%
Sep 2, 2026	33.00	33.00	33.00	33.00	32.87	-0.72%
Sep 1, 2026	33.24	33.24	33.24	33.24	33.11	0.76%
Aug 31, 2026	32.99	32.99	32.99	32.99	32.86	1.63%
Aug 28, 2026	32.46	32.46	32.46	32.46	32.33	-0.49%
Aug 27, 2026	32.74	32.74	32.74	32.74	32.49	-0.43%
Aug 26, 2026	32.88	32.88	32.88	32.88	32.63	1.92%
Aug 25, 2026	32.26	32.26	32.26	32.26	32.02	-0.68%
Aug 24, 2026	32.48	32.48	32.48	32.48	32.23	0.37%
Aug 21, 2026	32.36	32.36	32.36	32.36	32.12	-0.58%
Aug 20, 2026	32.55	32.55	32.55	32.55	32.30	1.02%
Aug 19, 2026	32.22	32.22	32.22	32.22	31.98	-1.44%
Aug 18, 2026	32.69	32.69	32.69	32.69	32.44	2.22%
Aug 17, 2026	31.98	31.98	31.98	31.98	31.74	-1.11%
Aug 14, 2026	32.34	32.34	32.34	32.34	32.10	2.41%
Aug 13, 2026	31.58	31.58	31.58	31.58	31.34	-0.31%
Aug 12, 2026	31.68	31.68	31.68	31.68	31.44	0.89%
Aug 11, 2026	31.40	31.40	31.40	31.40	31.16	-0.66%
Aug 10, 2026	31.61	31.61	31.61	31.61	31.37	2.83%
Aug 7, 2026	30.74	30.74	30.74	30.74	30.51	-1.82%
Aug 6, 2026	31.31	31.31	31.31	31.31	31.07	2.72%