MLXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.34	33.34	33.34	33.34	33.34	1.25%
May 18, 2026	32.93	32.93	32.93	32.93	32.93	0.30%
May 15, 2026	32.83	32.83	32.83	32.83	32.83	1.39%
May 14, 2026	32.38	32.38	32.38	32.38	32.38	1.86%
May 13, 2026	31.79	31.79	31.79	31.79	31.79	0.51%
May 12, 2026	31.63	31.63	31.63	31.63	31.63	2.56%
May 11, 2026	30.84	30.84	30.84	30.84	30.84	2.09%
May 8, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%
May 7, 2026	30.59	30.59	30.59	30.59	30.59	-0.13%
May 6, 2026	30.63	30.63	30.63	30.63	30.63	-3.44%
May 5, 2026	31.72	31.72	31.72	31.72	31.72	-1.40%
May 4, 2026	32.17	32.17	32.17	32.17	32.17	2.39%
May 1, 2026	31.42	31.42	31.42	31.42	31.42	-1.38%
Apr 30, 2026	31.86	31.86	31.86	31.86	31.86	2.54%
Apr 29, 2026	31.07	31.07	31.07	31.07	31.07	1.74%
Apr 28, 2026	30.54	30.54	30.54	30.54	30.42	1.73%
Apr 27, 2026	30.02	30.02	30.02	30.02	29.90	0.33%
Apr 24, 2026	29.92	29.92	29.92	29.92	29.81	-1.03%
Apr 23, 2026	30.23	30.23	30.23	30.23	30.11	0.90%
Apr 22, 2026	29.96	29.96	29.96	29.96	29.84	0.84%
Apr 21, 2026	29.71	29.71	29.71	29.71	29.60	1.12%
Apr 20, 2026	29.38	29.38	29.38	29.38	29.27	0.20%
Apr 17, 2026	29.32	29.32	29.32	29.32	29.21	-2.66%
Apr 16, 2026	30.12	30.12	30.12	30.12	30.00	1.41%
Apr 15, 2026	29.70	29.70	29.70	29.70	29.59	-1.00%
Apr 14, 2026	30.00	30.00	30.00	30.00	29.88	-1.02%
Apr 13, 2026	30.31	30.31	30.31	30.31	30.19	-1.08%
Apr 10, 2026	30.64	30.64	30.64	30.64	30.52	0.20%
Apr 9, 2026	30.58	30.58	30.58	30.58	30.46	-2.27%
Apr 8, 2026	31.29	31.29	31.29	31.29	31.17	-2.92%
Apr 7, 2026	32.23	32.23	32.23	32.23	32.11	1.38%
Apr 6, 2026	31.79	31.79	31.79	31.79	31.67	1.60%
Apr 2, 2026	31.29	31.29	31.29	31.29	31.17	1.26%
Apr 1, 2026	30.90	30.90	30.90	30.90	30.78	-2.80%
Mar 31, 2026	31.79	31.79	31.79	31.79	31.67	-2.06%
Mar 30, 2026	32.46	32.46	32.46	32.46	32.34	-1.49%
Mar 27, 2026	32.95	32.95	32.95	32.95	32.70	0.55%
Mar 26, 2026	32.77	32.77	32.77	32.77	32.53	2.02%
Mar 25, 2026	32.12	32.12	32.12	32.12	31.88	-0.06%
Mar 24, 2026	32.14	32.14	32.14	32.14	31.90	1.55%
Mar 23, 2026	31.65	31.65	31.65	31.65	31.41	0.76%
Mar 20, 2026	31.41	31.41	31.41	31.41	31.18	0.71%
Mar 19, 2026	31.19	31.19	31.19	31.19	30.96	1.86%
Mar 18, 2026	30.62	30.62	30.62	30.62	30.39	2.55%
Mar 17, 2026	29.86	29.86	29.86	29.86	29.64	1.12%
Mar 16, 2026	29.53	29.53	29.53	29.53	29.31	-0.61%
Mar 13, 2026	29.71	29.71	29.71	29.71	29.49	0.58%
Mar 12, 2026	29.54	29.54	29.54	29.54	29.32	-0.03%
Mar 11, 2026	29.55	29.55	29.55	29.55	29.33	2.18%
Mar 10, 2026	28.92	28.92	28.92	28.92	28.70	-0.96%