MLXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.88	32.88	32.88	32.88	32.88	1.92%
Aug 25, 2026	32.26	32.26	32.26	32.26	32.26	-0.68%
Aug 24, 2026	32.48	32.48	32.48	32.48	32.48	0.37%
Aug 21, 2026	32.36	32.36	32.36	32.36	32.36	-0.58%
Aug 20, 2026	32.55	32.55	32.55	32.55	32.55	1.02%
Aug 19, 2026	32.22	32.22	32.22	32.22	32.22	-1.44%
Aug 18, 2026	32.69	32.69	32.69	32.69	32.69	2.22%
Aug 17, 2026	31.98	31.98	31.98	31.98	31.98	-1.11%
Aug 14, 2026	32.34	32.34	32.34	32.34	32.34	2.41%
Aug 13, 2026	31.58	31.58	31.58	31.58	31.58	-0.32%
Aug 12, 2026	31.68	31.68	31.68	31.68	31.68	0.89%
Aug 11, 2026	31.40	31.40	31.40	31.40	31.40	-0.66%
Aug 10, 2026	31.61	31.61	31.61	31.61	31.61	2.83%
Aug 7, 2026	30.74	30.74	30.74	30.74	30.74	-1.82%
Aug 6, 2026	31.31	31.31	31.31	31.31	31.31	2.72%
Aug 5, 2026	30.48	30.48	30.48	30.48	30.48	-1.30%
Aug 4, 2026	30.88	30.88	30.88	30.88	30.88	-0.42%
Aug 3, 2026	31.01	31.01	31.01	31.01	31.01	-1.43%
Jul 31, 2026	31.46	31.46	31.46	31.46	31.46	0.64%
Jul 30, 2026	31.26	31.26	31.26	31.26	31.26	0.74%
Jul 29, 2026	31.15	31.15	31.15	31.15	31.03	1.37%
Jul 28, 2026	30.73	30.73	30.73	30.73	30.61	-1.00%
Jul 27, 2026	31.04	31.04	31.04	31.04	30.92	-4.26%
Jul 24, 2026	32.42	32.42	32.42	32.42	32.30	-1.99%
Jul 23, 2026	33.08	33.08	33.08	33.08	32.95	1.28%
Jul 22, 2026	32.66	32.66	32.66	32.66	32.53	1.78%
Jul 21, 2026	32.09	32.09	32.09	32.09	31.97	-1.05%
Jul 20, 2026	32.43	32.43	32.43	32.43	32.31	0.47%
Jul 17, 2026	32.28	32.28	32.28	32.28	32.16	1.16%
Jul 16, 2026	31.91	31.91	31.91	31.91	31.79	0.82%
Jul 15, 2026	31.65	31.65	31.65	31.65	31.53	-1.89%
Jul 14, 2026	32.26	32.26	32.26	32.26	32.14	0.22%
Jul 13, 2026	32.19	32.19	32.19	32.19	32.07	2.58%
Jul 10, 2026	31.38	31.38	31.38	31.38	31.26	-0.60%
Jul 9, 2026	31.57	31.57	31.57	31.57	31.45	-0.63%
Jul 8, 2026	31.77	31.77	31.77	31.77	31.65	1.53%
Jul 7, 2026	31.29	31.29	31.29	31.29	31.17	3.23%
Jul 6, 2026	30.31	30.31	30.31	30.31	30.19	-0.29%
Jul 2, 2026	30.40	30.40	30.40	30.40	30.28	0.96%
Jul 1, 2026	30.11	30.11	30.11	30.11	29.99	-0.92%
Jun 30, 2026	30.39	30.39	30.39	30.39	30.27	-0.46%
Jun 29, 2026	30.53	30.53	30.53	30.53	30.41	-0.59%
Jun 26, 2026	30.83	30.83	30.83	30.83	30.59	0.55%
Jun 25, 2026	30.66	30.66	30.66	30.66	30.42	1.90%
Jun 24, 2026	30.09	30.09	30.09	30.09	29.86	-2.27%
Jun 23, 2026	30.79	30.79	30.79	30.79	30.55	1.72%
Jun 22, 2026	30.27	30.27	30.27	30.27	30.04	1.14%
Jun 18, 2026	29.93	29.93	29.93	29.93	29.70	-0.67%
Jun 17, 2026	30.13	30.13	30.13	30.13	29.90	0.30%
Jun 16, 2026	30.04	30.04	30.04	30.04	29.81	-1.54%