Skip to main content
logo
Catalyst Energy Infrastructure Fund Class C (MLXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.64
+0.16 (0.54%)
Mar 13, 2026, 9:30 AM EST

MLXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202629.4729.4729.4729.4729.47-0.57%
Mar 13, 202629.6429.6429.6429.6429.640.54%
Mar 12, 202629.4829.4829.4829.4829.48-0.03%
Mar 11, 202629.4929.4929.4929.4929.492.18%
Mar 10, 202628.8628.8628.8628.8628.86-0.96%
Mar 9, 202629.1429.1429.1429.1429.14-1.62%
Mar 6, 202629.6229.6229.6229.6229.620.65%
Mar 5, 202629.4329.4329.4329.4329.43-0.07%
Mar 4, 202629.4529.4529.4529.4529.450.24%
Mar 3, 202629.3829.3829.3829.3829.38-0.17%
Mar 2, 202629.4329.4329.4329.4329.433.59%
Feb 27, 202628.4128.4128.4128.4128.410.96%
Feb 26, 202628.1428.1428.1428.1428.140.86%
Feb 25, 202627.9027.9027.9027.9027.80-0.32%
Feb 24, 202627.9927.9927.9927.9927.89-0.60%
Feb 23, 202628.1628.1628.1628.1628.06-0.35%
Feb 20, 202628.2628.2628.2628.2628.160.50%
Feb 19, 202628.1228.1228.1228.1228.020.61%
Feb 18, 202627.9527.9527.9527.9527.851.82%
Feb 17, 202627.4527.4527.4527.4527.35-1.26%
Feb 13, 202627.8027.8027.8027.8027.702.28%
Feb 12, 202627.1827.1827.1827.1827.08-1.20%
Feb 11, 202627.5127.5127.5127.5127.410.77%
Feb 10, 202627.3027.3027.3027.3027.200.26%
Feb 9, 202627.2327.2327.2327.2327.131.38%
Feb 6, 202626.8626.8626.8626.8626.771.70%
Feb 5, 202626.4126.4126.4126.4126.32-0.49%
Feb 4, 202626.5426.5426.5426.5426.450.49%
Feb 3, 202626.4126.4126.4126.4126.322.17%
Feb 2, 202625.8525.8525.8525.8525.76-2.12%
Jan 30, 202626.4126.4126.4126.4126.32-0.11%
Jan 29, 202626.4426.4426.4426.4426.350.65%
Jan 28, 202626.2726.2726.2726.2726.081.90%
Jan 27, 202625.7825.7825.7825.7825.590.12%
Jan 26, 202625.7525.7525.7525.7525.56-0.66%
Jan 23, 202625.9225.9225.9225.9225.730.66%
Jan 22, 202625.7525.7525.7525.7525.561.90%
Jan 21, 202625.2725.2725.2725.2725.091.57%
Jan 20, 202624.8824.8824.8824.8824.70-1.43%
Jan 16, 202625.2425.2425.2425.2425.062.19%
Jan 15, 202624.7024.7024.7024.7024.52-0.40%
Jan 14, 202624.8024.8024.8024.8024.620.94%
Jan 13, 202624.5724.5724.5724.5724.392.29%
Jan 12, 202624.0224.0224.0224.0223.850.04%
Jan 9, 202624.0124.0124.0124.0123.84-0.54%
Jan 8, 202624.1424.1424.1424.1423.961.90%
Jan 7, 202623.6923.6923.6923.6923.52-0.21%
Jan 6, 202623.7423.7423.7423.7423.57-2.22%
Jan 5, 202624.2824.2824.2824.2824.10-0.78%
Jan 2, 202624.4724.4724.4724.4724.291.24%