Catalyst Energy Infrastructure Fund Class C (MLXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.62 (2.28%)
Feb 13, 2026, 9:30 AM EST
MLXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.28% |
| Feb 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.20% |
| Feb 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.77% |
| Feb 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |
| Feb 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.38% |
| Feb 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.70% |
| Feb 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
| Feb 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Feb 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.17% |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.12% |
| Jan 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Jan 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Jan 28, 2026 | 26.17 | 26.17 | 26.17 | 26.27 | 26.17 | 1.90% |
| Jan 27, 2026 | 25.68 | 25.68 | 25.68 | 25.78 | 25.68 | 0.12% |
| Jan 26, 2026 | 25.65 | 25.65 | 25.65 | 25.75 | 25.65 | -0.66% |
| Jan 23, 2026 | 25.82 | 25.82 | 25.82 | 25.92 | 25.82 | 0.66% |
| Jan 22, 2026 | 25.65 | 25.65 | 25.65 | 25.75 | 25.65 | 1.90% |
| Jan 21, 2026 | 25.17 | 25.17 | 25.17 | 25.27 | 25.17 | 1.57% |
| Jan 20, 2026 | 24.79 | 24.79 | 24.79 | 24.88 | 24.79 | -1.43% |
| Jan 16, 2026 | 25.14 | 25.14 | 25.14 | 25.24 | 25.14 | 2.19% |
| Jan 15, 2026 | 24.61 | 24.61 | 24.61 | 24.70 | 24.61 | -0.40% |
| Jan 14, 2026 | 24.71 | 24.71 | 24.71 | 24.80 | 24.71 | 0.94% |
| Jan 13, 2026 | 24.48 | 24.48 | 24.48 | 24.57 | 24.48 | 2.29% |
| Jan 12, 2026 | 23.93 | 23.93 | 23.93 | 24.02 | 23.93 | 0.04% |
| Jan 9, 2026 | 23.92 | 23.92 | 23.92 | 24.01 | 23.92 | -0.54% |
| Jan 8, 2026 | 24.05 | 24.05 | 24.05 | 24.14 | 24.05 | 1.90% |
| Jan 7, 2026 | 23.60 | 23.60 | 23.60 | 23.69 | 23.60 | -0.21% |
| Jan 6, 2026 | 23.65 | 23.65 | 23.65 | 23.74 | 23.65 | -2.22% |
| Jan 5, 2026 | 24.19 | 24.19 | 24.19 | 24.28 | 24.19 | -0.78% |
| Jan 2, 2026 | 24.38 | 24.38 | 24.38 | 24.47 | 24.38 | 1.24% |
| Dec 31, 2025 | 24.08 | 24.08 | 24.08 | 24.17 | 24.08 | -0.62% |
| Dec 30, 2025 | 24.23 | 24.23 | 24.23 | 24.32 | 24.23 | 0.12% |
| Dec 29, 2025 | 24.10 | 24.10 | 24.10 | 24.29 | 24.10 | 0.54% |
| Dec 26, 2025 | 23.97 | 23.97 | 23.97 | 24.16 | 23.97 | -0.66% |
| Dec 24, 2025 | 24.13 | 24.13 | 24.13 | 24.32 | 24.13 | -0.04% |
| Dec 23, 2025 | 24.14 | 24.14 | 24.14 | 24.33 | 24.14 | 1.33% |
| Dec 22, 2025 | 23.82 | 23.82 | 23.82 | 24.01 | 23.82 | 0.92% |
| Dec 19, 2025 | 23.60 | 23.60 | 23.60 | 23.79 | 23.60 | 0.72% |
| Dec 18, 2025 | 23.43 | 23.43 | 23.43 | 23.62 | 23.43 | -0.71% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.79 | 23.60 | 1.15% |
| Dec 16, 2025 | 23.33 | 23.33 | 23.33 | 23.52 | 23.33 | -1.75% |
| Dec 15, 2025 | 23.75 | 23.75 | 23.75 | 23.94 | 23.75 | -3.97% |
| Dec 12, 2025 | 23.96 | 23.96 | 23.96 | 24.93 | 23.96 | -0.48% |
| Dec 11, 2025 | 24.07 | 24.07 | 24.07 | 25.05 | 24.07 | -0.04% |
| Dec 10, 2025 | 24.08 | 24.08 | 24.08 | 25.06 | 24.08 | -1.73% |
| Dec 9, 2025 | 24.50 | 24.50 | 24.50 | 25.50 | 24.50 | -0.27% |
| Dec 8, 2025 | 24.57 | 24.57 | 24.57 | 25.57 | 24.57 | -0.54% |
| Dec 5, 2025 | 24.71 | 24.71 | 24.71 | 25.71 | 24.70 | -0.35% |
| Dec 4, 2025 | 24.79 | 24.79 | 24.79 | 25.80 | 24.79 | 1.53% |
| Dec 3, 2025 | 24.42 | 24.42 | 24.42 | 25.41 | 24.42 | 1.56% |