Catalyst Energy Infrastructure C (MLXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
-0.37 (-1.47%)
Oct 16, 2025, 4:00 PM EDT
MLXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Oct 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.47% |
| Oct 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Oct 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Oct 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.83% |
| Oct 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.92% |
| Oct 8, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.97% |
| Oct 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Oct 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26% |
| Oct 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.01% |
| Oct 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.04% |
| Oct 1, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.52% |
| Sep 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29% |
| Sep 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.77% |
| Sep 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.62% |
| Sep 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Sep 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.21% |
| Sep 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.38% |
| Sep 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.64% |
| Sep 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.30% |
| Sep 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Sep 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Sep 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.56% |
| Sep 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.63% |
| Sep 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.92% |
| Sep 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
| Sep 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.98% |
| Sep 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Sep 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.29% |
| Sep 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.46% |
| Sep 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% |
| Sep 3, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.71% |
| Sep 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.67% |
| Aug 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.36% |
| Aug 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
| Aug 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.68% |
| Aug 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
| Aug 25, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Aug 22, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Aug 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.80% |
| Aug 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.51% |
| Aug 19, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Aug 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.69% |
| Aug 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.44% |
| Aug 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.43% |
| Aug 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.94% |
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Aug 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.04% |
| Aug 8, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.25% |