MLXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	28.23	28.23	28.23	28.23	28.23	-0.98%
Jun 26, 2025	28.51	28.51	28.51	28.51	28.51	2.33%
Jun 25, 2025	27.86	27.86	27.86	27.86	27.86	-1.42%
Jun 24, 2025	28.26	28.26	28.26	28.26	28.26	2.10%
Jun 23, 2025	27.68	27.68	27.68	27.68	27.68	-2.23%
Jun 20, 2025	28.31	28.31	28.31	28.31	28.31	0.64%
Jun 18, 2025	28.13	28.13	28.13	28.13	28.13	0.14%
Jun 17, 2025	28.09	28.09	28.09	28.09	28.09	-0.35%
Jun 16, 2025	28.19	28.19	28.19	28.19	28.19	-1.19%
Jun 13, 2025	28.53	28.53	28.53	28.53	28.53	0.60%
Jun 12, 2025	28.36	28.36	28.36	28.36	28.36	0.32%
Jun 11, 2025	28.27	28.27	28.27	28.27	28.27	1.11%
Jun 10, 2025	27.96	27.96	27.96	27.96	27.96	1.05%
Jun 9, 2025	27.67	27.67	27.67	27.67	27.67	-1.46%
Jun 6, 2025	28.08	28.08	28.08	28.08	28.08	1.01%
Jun 5, 2025	27.80	27.80	27.80	27.80	27.80	-0.11%
Jun 4, 2025	27.83	27.83	27.83	27.83	27.83	-0.78%
Jun 3, 2025	28.05	28.05	28.05	28.05	28.05	2.22%
Jun 2, 2025	27.44	27.44	27.44	27.44	27.44	0.96%
May 30, 2025	27.18	27.18	27.18	27.18	27.18	0.74%
May 29, 2025	26.98	26.98	26.98	26.98	26.98	-0.95%
May 28, 2025	27.24	27.24	27.24	27.24	27.14	-0.66%
May 27, 2025	27.42	27.42	27.42	27.42	27.32	1.18%
May 23, 2025	27.10	27.10	27.10	27.10	27.00	0.93%
May 22, 2025	26.85	26.85	26.85	26.85	26.75	0.22%
May 21, 2025	26.79	26.79	26.79	26.79	26.69	-1.62%
May 20, 2025	27.23	27.23	27.23	27.23	27.13	-0.29%
May 19, 2025	27.31	27.31	27.31	27.31	27.21	-
May 16, 2025	27.31	27.31	27.31	27.31	27.21	-0.15%
May 15, 2025	27.35	27.35	27.35	27.35	27.25	-1.83%
May 14, 2025	27.86	27.86	27.86	27.86	27.76	-0.04%
May 13, 2025	27.87	27.87	27.87	27.87	27.77	2.50%
May 12, 2025	27.19	27.19	27.19	27.19	27.09	1.15%
May 9, 2025	26.88	26.88	26.88	26.88	26.78	0.19%
May 8, 2025	26.83	26.83	26.83	26.83	26.73	0.41%
May 7, 2025	26.72	26.72	26.72	26.72	26.62	1.75%
May 6, 2025	26.26	26.26	26.26	26.26	26.16	-0.53%
May 5, 2025	26.40	26.40	26.40	26.40	26.30	-1.68%
May 2, 2025	26.85	26.85	26.85	26.85	26.75	1.63%
May 1, 2025	26.42	26.42	26.42	26.42	26.32	-0.53%
Apr 30, 2025	26.56	26.56	26.56	26.56	26.46	-2.75%
Apr 29, 2025	27.31	27.31	27.31	27.31	27.21	-0.73%
Apr 28, 2025	27.51	27.51	27.51	27.51	27.41	1.07%
Apr 25, 2025	27.22	27.22	27.22	27.22	27.12	-0.40%
Apr 24, 2025	27.33	27.33	27.33	27.33	27.23	2.13%
Apr 23, 2025	26.76	26.76	26.76	26.76	26.66	0.68%
Apr 22, 2025	26.58	26.58	26.58	26.58	26.48	2.07%
Apr 21, 2025	26.04	26.04	26.04	26.04	25.94	-3.98%
Apr 17, 2025	27.12	27.12	27.12	27.12	27.02	1.61%
Apr 16, 2025	26.69	26.69	26.69	26.69	26.59	0.30%