Catalyst Energy Infrastructure Fund Class C (MLXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.12 (-0.48%)
At close: Dec 12, 2025
MLXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.75% |
| Dec 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -3.97% |
| Dec 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Dec 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
| Dec 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Dec 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
| Dec 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.53% |
| Dec 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.56% |
| Dec 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.65% |
| Dec 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Nov 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.59% |
| Nov 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Nov 25, 2025 | 24.81 | 24.81 | 24.81 | 24.91 | 24.81 | 0.44% |
| Nov 24, 2025 | 24.70 | 24.70 | 24.70 | 24.80 | 24.70 | -0.64% |
| Nov 21, 2025 | 24.86 | 24.86 | 24.86 | 24.96 | 24.86 | 0.08% |
| Nov 20, 2025 | 24.84 | 24.84 | 24.84 | 24.94 | 24.84 | -0.99% |
| Nov 19, 2025 | 25.09 | 25.09 | 25.09 | 25.19 | 25.09 | -0.16% |
| Nov 18, 2025 | 25.13 | 25.13 | 25.13 | 25.23 | 25.13 | 0.16% |
| Nov 17, 2025 | 25.09 | 25.09 | 25.09 | 25.19 | 25.09 | -1.29% |
| Nov 14, 2025 | 25.42 | 25.42 | 25.42 | 25.52 | 25.42 | 1.79% |
| Nov 13, 2025 | 24.97 | 24.97 | 24.97 | 25.07 | 24.97 | -0.79% |
| Nov 12, 2025 | 25.17 | 25.17 | 25.17 | 25.27 | 25.17 | 0.20% |
| Nov 11, 2025 | 25.12 | 25.12 | 25.12 | 25.22 | 25.12 | 0.52% |
| Nov 10, 2025 | 24.99 | 24.99 | 24.99 | 25.09 | 24.99 | 0.52% |
| Nov 7, 2025 | 24.86 | 24.86 | 24.86 | 24.96 | 24.86 | 1.05% |
| Nov 6, 2025 | 24.60 | 24.60 | 24.60 | 24.70 | 24.60 | 0.41% |
| Nov 5, 2025 | 24.50 | 24.50 | 24.50 | 24.60 | 24.50 | 1.11% |
| Nov 4, 2025 | 24.23 | 24.23 | 24.23 | 24.33 | 24.23 | -1.06% |
| Nov 3, 2025 | 24.49 | 24.49 | 24.49 | 24.59 | 24.49 | -0.12% |
| Oct 31, 2025 | 24.52 | 24.52 | 24.52 | 24.62 | 24.52 | 0.61% |
| Oct 30, 2025 | 24.37 | 24.37 | 24.37 | 24.47 | 24.37 | -0.45% |
| Oct 29, 2025 | 24.38 | 24.38 | 24.38 | 24.58 | 24.38 | -1.48% |
| Oct 28, 2025 | 24.75 | 24.75 | 24.75 | 24.95 | 24.75 | -0.44% |
| Oct 27, 2025 | 24.86 | 24.86 | 24.86 | 25.06 | 24.86 | 0.76% |
| Oct 24, 2025 | 24.67 | 24.67 | 24.67 | 24.87 | 24.67 | -1.00% |
| Oct 23, 2025 | 24.92 | 24.92 | 24.92 | 25.12 | 24.92 | -0.32% |
| Oct 22, 2025 | 25.00 | 25.00 | 25.00 | 25.20 | 25.00 | 0.92% |
| Oct 21, 2025 | 24.77 | 24.77 | 24.77 | 24.97 | 24.77 | -0.04% |
| Oct 20, 2025 | 24.78 | 24.78 | 24.78 | 24.98 | 24.78 | 1.17% |
| Oct 17, 2025 | 24.49 | 24.49 | 24.49 | 24.69 | 24.49 | -0.20% |
| Oct 16, 2025 | 24.54 | 24.54 | 24.54 | 24.74 | 24.54 | -1.47% |
| Oct 15, 2025 | 24.91 | 24.91 | 24.91 | 25.11 | 24.91 | 0.44% |
| Oct 14, 2025 | 24.80 | 24.80 | 24.80 | 25.00 | 24.80 | -0.20% |
| Oct 13, 2025 | 24.85 | 24.85 | 24.85 | 25.05 | 24.85 | -0.20% |
| Oct 10, 2025 | 24.90 | 24.90 | 24.90 | 25.10 | 24.90 | -3.83% |
| Oct 9, 2025 | 25.89 | 25.89 | 25.89 | 26.10 | 25.89 | -1.92% |
| Oct 8, 2025 | 26.40 | 26.40 | 26.40 | 26.61 | 26.40 | -0.97% |
| Oct 7, 2025 | 26.65 | 26.65 | 26.65 | 26.87 | 26.65 | - |