Catalyst Energy Infrastructure Fund Class C (MLXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.21
-0.20 (-0.73%)
Mar 10, 2025, 5:00 PM EST
MLXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.71% |
| Mar 11, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.92% |
| Mar 10, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.73% |
| Mar 7, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.22% |
| Mar 6, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.48% |
| Mar 5, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.67% |
| Mar 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.98% |
| Mar 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.72% |
| Feb 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 3.66% |
| Feb 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.87% |
| Feb 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.55 | 0.49% |
| Feb 25, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.41 | -1.55% |
| Feb 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.86 | -0.86% |
| Feb 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.11 | -1.88% |
| Feb 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.67 | -0.30% |
| Feb 19, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.76 | - |
| Feb 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.76 | 1.25% |
| Feb 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.39 | 0.03% |
| Feb 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.38 | 1.59% |
| Feb 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 28.92 | -1.73% |
| Feb 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.43 | -0.64% |
| Feb 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.62 | 1.12% |
| Feb 7, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.29 | -0.17% |
| Feb 6, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.34 | -2.61% |
| Feb 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.12 | 1.10% |
| Feb 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.80 | -0.07% |
| Feb 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.82 | 1.01% |
| Jan 31, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.52 | -2.60% |
| Jan 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.30 | 1.33% |
| Jan 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 29.91 | 0.81% |
| Jan 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.67 | 0.54% |
| Jan 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.51 | -4.33% |
| Jan 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.84 | -0.26% |
| Jan 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 30.92 | -0.13% |
| Jan 22, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 30.96 | -2.20% |
| Jan 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.66 | 1.02% |
| Jan 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.34 | 0.67% |
| Jan 16, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.13 | 2.56% |
| Jan 15, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.35 | 0.63% |
| Jan 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.16 | 2.58% |
| Jan 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.41 | 0.68% |
| Jan 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.21 | -0.58% |
| Jan 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.38 | 1.31% |
| Jan 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.00 | -0.41% |
| Jan 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.12 | -0.51% |
| Jan 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.27 | 0.41% |
| Jan 2, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.15 | 2.38% |
| Dec 31, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.47 | 0.95% |
| Dec 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | 0.28% |
| Dec 27, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.02 | -0.25% |