Catalyst Energy Infrastructure Fund Class C (MLXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
0.00 (0.00%)
Aug 12, 2025, 4:00 PM EDT
MLXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Aug 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.04% |
| Aug 8, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.25% |
| Aug 7, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.02% |
| Aug 6, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.53% |
| Aug 5, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.04% |
| Aug 4, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
| Aug 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.76% |
| Jul 31, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
| Jul 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.97% |
| Jul 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.40% |
| Jul 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.49% |
| Jul 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Jul 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.03% |
| Jul 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.43% |
| Jul 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39% |
| Jul 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -3.45% |
| Jul 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.81% |
| Jul 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Jul 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Jul 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.69% |
| Jul 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.80% |
| Jul 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 2.60% |
| Jul 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.36% |
| Jul 9, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.50% |
| Jul 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.50% |
| Jul 7, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.27% |
| Jul 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.28% |
| Jul 2, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.47% |
| Jul 1, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.21% |
| Jun 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.81% |
| Jun 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.98% |
| Jun 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.33% |
| Jun 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.42% |
| Jun 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.10% |
| Jun 23, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.23% |
| Jun 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.64% |
| Jun 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.14% |
| Jun 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Jun 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.19% |
| Jun 13, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.60% |
| Jun 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.32% |
| Jun 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.11% |
| Jun 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.05% |
| Jun 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.46% |
| Jun 6, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.01% |
| Jun 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
| Jun 4, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.78% |
| Jun 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.22% |
| Jun 2, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.96% |