Catalyst Energy Infrastructure Fund Class C (MLXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
+0.48 (1.54%)
At close: Jul 8, 2026
MLXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.54% |
| Jul 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 3.21% |
| Jul 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.30% |
| Jul 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.97% |
| Jul 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.92% |
| Jun 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.46% |
| Jun 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.58% |
| Jun 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.65 | 0.55% |
| Jun 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.48 | 1.86% |
| Jun 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.92 | -2.25% |
| Jun 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.61 | 1.72% |
| Jun 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.09 | 1.14% |
| Jun 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.75 | -0.67% |
| Jun 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.95 | 0.27% |
| Jun 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.87 | -1.54% |
| Jun 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.34 | -3.37% |
| Jun 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.40 | 1.06% |
| Jun 11, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.07 | -1.24% |
| Jun 10, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.46 | 2.20% |
| Jun 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.78 | -0.96% |
| Jun 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.08 | -0.38% |
| Jun 5, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.20 | -1.10% |
| Jun 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.55 | 1.80% |
| Jun 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.99 | 0.29% |
| Jun 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.90 | 1.18% |
| Jun 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.54 | 1.39% |
| May 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.12 | -2.17% |
| May 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.79 | -0.42% |
| May 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.92 | -2.45% |
| May 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.69 | -2.60% |
| May 22, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.54 | 1.02% |
| May 21, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.21 | -0.73% |
| May 20, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.45 | -1.80% |
| May 19, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.04 | 1.22% |
| May 18, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.65 | 0.31% |
| May 15, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.55 | 1.39% |
| May 14, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.10 | 1.89% |
| May 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.50 | 0.48% |
| May 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.36 | 2.53% |
| May 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.58 | 2.09% |
| May 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.95 | -1.21% |
| May 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.32 | -0.13% |
| May 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.36 | -3.44% |
| May 5, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.45 | -1.43% |
| May 4, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 31.90 | 2.39% |
| May 1, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.16 | -1.38% |
| Apr 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.59 | 2.55% |
| Apr 29, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.81 | 2.13% |
| Apr 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.17 | 1.74% |
| Apr 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.65 | 0.34% |