Catalyst Energy Infrastructure Fund Class C (MLXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.80
+0.62 (1.93%)
At close: Aug 26, 2026
MLXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.93% |
| Aug 25, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.68% |
| Aug 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.37% |
| Aug 21, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.59% |
| Aug 20, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00% |
| Aug 19, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.41% |
| Aug 18, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 2.19% |
| Aug 17, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.12% |
| Aug 14, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2.41% |
| Aug 13, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.89% |
| Aug 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.67% |
| Aug 10, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 2.84% |
| Aug 7, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.86% |
| Aug 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.76% |
| Aug 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.33% |
| Aug 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
| Aug 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.40% |
| Jul 31, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.61% |
| Jul 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.74% |
| Jul 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.97 | 1.37% |
| Jul 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.55 | -1.00% |
| Jul 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.86 | -4.27% |
| Jul 24, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.24 | -2.00% |
| Jul 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.90 | 1.29% |
| Jul 22, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.48 | 1.78% |
| Jul 21, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 31.91 | -1.08% |
| Jul 20, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.26 | 0.50% |
| Jul 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.10 | 1.16% |
| Jul 16, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.73 | 0.79% |
| Jul 15, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.48 | -1.89% |
| Jul 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.09 | 0.25% |
| Jul 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.01 | 2.55% |
| Jul 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.21 | -0.60% |
| Jul 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.40 | -0.63% |
| Jul 8, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.60 | 1.54% |
| Jul 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.12 | 3.21% |
| Jul 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.15 | -0.30% |
| Jul 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.24 | 0.96% |
| Jul 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.95 | -0.92% |
| Jun 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.23 | -0.46% |
| Jun 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.37 | -0.58% |
| Jun 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.55 | 0.55% |
| Jun 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.38 | 1.87% |
| Jun 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.83 | -2.25% |
| Jun 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.51 | 1.72% |
| Jun 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.00 | 1.14% |
| Jun 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.66 | -0.67% |
| Jun 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.86 | 0.27% |
| Jun 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.78 | -1.54% |