MLXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.26	33.26	33.26	33.26	33.26	1.22%
May 18, 2026	32.86	32.86	32.86	32.86	32.86	0.31%
May 15, 2026	32.76	32.76	32.76	32.76	32.76	1.39%
May 14, 2026	32.31	32.31	32.31	32.31	32.31	1.89%
May 13, 2026	31.71	31.71	31.71	31.71	31.71	0.48%
May 12, 2026	31.56	31.56	31.56	31.56	31.56	2.53%
May 11, 2026	30.78	30.78	30.78	30.78	30.78	2.09%
May 8, 2026	30.15	30.15	30.15	30.15	30.15	-1.21%
May 7, 2026	30.52	30.52	30.52	30.52	30.52	-0.13%
May 6, 2026	30.56	30.56	30.56	30.56	30.56	-3.44%
May 5, 2026	31.65	31.65	31.65	31.65	31.65	-1.43%
May 4, 2026	32.11	32.11	32.11	32.11	32.11	2.39%
May 1, 2026	31.36	31.36	31.36	31.36	31.36	-1.38%
Apr 30, 2026	31.80	31.80	31.80	31.80	31.80	2.55%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	1.81%
Apr 28, 2026	30.46	30.46	30.46	30.46	30.36	1.74%
Apr 27, 2026	29.94	29.94	29.94	29.94	29.84	0.34%
Apr 24, 2026	29.84	29.84	29.84	29.84	29.74	-1.03%
Apr 23, 2026	30.15	30.15	30.15	30.15	30.05	0.90%
Apr 22, 2026	29.88	29.88	29.88	29.88	29.78	0.81%
Apr 21, 2026	29.64	29.64	29.64	29.64	29.55	1.13%
Apr 20, 2026	29.31	29.31	29.31	29.31	29.22	0.21%
Apr 17, 2026	29.25	29.25	29.25	29.25	29.16	-2.66%
Apr 16, 2026	30.05	30.05	30.05	30.05	29.95	1.42%
Apr 15, 2026	29.63	29.63	29.63	29.63	29.54	-1.00%
Apr 14, 2026	29.93	29.93	29.93	29.93	29.83	-1.03%
Apr 13, 2026	30.24	30.24	30.24	30.24	30.14	-1.08%
Apr 10, 2026	30.57	30.57	30.57	30.57	30.47	0.16%
Apr 9, 2026	30.52	30.52	30.52	30.52	30.42	-2.24%
Apr 8, 2026	31.22	31.22	31.22	31.22	31.12	-2.92%
Apr 7, 2026	32.16	32.16	32.16	32.16	32.06	1.39%
Apr 6, 2026	31.72	31.72	31.72	31.72	31.62	1.57%
Apr 2, 2026	31.23	31.23	31.23	31.23	31.13	1.26%
Apr 1, 2026	30.84	30.84	30.84	30.84	30.74	-2.77%
Mar 31, 2026	31.72	31.72	31.72	31.72	31.62	-2.07%
Mar 30, 2026	32.39	32.39	32.39	32.39	32.29	-1.46%
Mar 27, 2026	32.87	32.87	32.87	32.87	32.76	0.55%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.59	2.03%
Mar 25, 2026	32.04	32.04	32.04	32.04	31.94	-0.06%
Mar 24, 2026	32.06	32.06	32.06	32.06	31.96	1.55%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.47	0.77%
Mar 20, 2026	31.33	31.33	31.33	31.33	31.23	0.71%
Mar 19, 2026	31.11	31.11	31.11	31.11	31.01	1.83%
Mar 18, 2026	30.55	30.55	30.55	30.55	30.45	2.55%
Mar 17, 2026	29.79	29.79	29.79	29.79	29.69	1.09%
Mar 16, 2026	29.47	29.47	29.47	29.47	29.38	-0.57%
Mar 13, 2026	29.64	29.64	29.64	29.64	29.55	0.54%
Mar 12, 2026	29.48	29.48	29.48	29.48	29.39	-0.03%
Mar 11, 2026	29.49	29.49	29.49	29.49	29.40	2.18%
Mar 10, 2026	28.86	28.86	28.86	28.86	28.77	-0.96%