MLXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.85	30.85	30.85	30.85	30.85	-
Oct 14, 2026	30.85	30.85	30.85	30.85	30.85	-2.19%
Oct 13, 2026	31.54	31.54	31.54	31.54	31.54	1.38%
Oct 12, 2026	31.11	31.11	31.11	31.11	31.11	0.88%
Oct 9, 2026	30.84	30.84	30.84	30.84	30.84	-0.71%
Oct 8, 2026	31.06	31.06	31.06	31.06	31.06	1.37%
Oct 7, 2026	30.64	30.64	30.64	30.64	30.64	-1.67%
Oct 6, 2026	31.16	31.16	31.16	31.16	31.16	1.04%
Oct 5, 2026	30.84	30.84	30.84	30.84	30.84	1.31%
Oct 2, 2026	30.44	30.44	30.44	30.44	30.44	1.23%
Oct 1, 2026	30.07	30.07	30.07	30.07	30.07	1.11%
Sep 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.60%
Sep 29, 2026	29.92	29.92	29.92	29.92	29.92	-1.38%
Sep 28, 2026	30.44	30.44	30.44	30.44	30.34	0.20%
Sep 25, 2026	30.38	30.38	30.38	30.38	30.28	-1.87%
Sep 24, 2026	30.96	30.96	30.96	30.96	30.86	-0.36%
Sep 23, 2026	31.07	31.07	31.07	31.07	30.97	0.16%
Sep 22, 2026	31.02	31.02	31.02	31.02	30.92	-1.96%
Sep 21, 2026	31.64	31.64	31.64	31.64	31.54	-0.66%
Sep 18, 2026	31.85	31.85	31.85	31.85	31.74	-0.03%
Sep 17, 2026	31.86	31.86	31.86	31.86	31.75	0.22%
Sep 16, 2026	31.79	31.79	31.79	31.79	31.68	-1.21%
Sep 15, 2026	32.18	32.18	32.18	32.18	32.07	-0.80%
Sep 14, 2026	32.44	32.44	32.44	32.44	32.33	-1.19%
Sep 11, 2026	32.83	32.83	32.83	32.83	32.72	0.03%
Sep 10, 2026	32.82	32.82	32.82	32.82	32.71	-0.33%
Sep 9, 2026	32.93	32.93	32.93	32.93	32.82	0.21%
Sep 8, 2026	32.86	32.86	32.86	32.86	32.75	0.55%
Sep 4, 2026	32.68	32.68	32.68	32.68	32.57	-0.21%
Sep 3, 2026	32.75	32.75	32.75	32.75	32.64	-0.58%
Sep 2, 2026	32.94	32.94	32.94	32.94	32.83	-0.70%
Sep 1, 2026	33.17	33.17	33.17	33.17	33.06	0.73%
Aug 31, 2026	32.93	32.93	32.93	32.93	32.82	1.64%
Aug 28, 2026	32.40	32.40	32.40	32.40	32.29	-0.46%
Aug 27, 2026	32.65	32.65	32.65	32.65	32.44	-0.46%
Aug 26, 2026	32.80	32.80	32.80	32.80	32.59	1.93%
Aug 25, 2026	32.18	32.18	32.18	32.18	31.97	-0.68%
Aug 24, 2026	32.40	32.40	32.40	32.40	32.19	0.37%
Aug 21, 2026	32.28	32.28	32.28	32.28	32.07	-0.59%
Aug 20, 2026	32.47	32.47	32.47	32.47	32.26	1.00%
Aug 19, 2026	32.15	32.15	32.15	32.15	31.94	-1.41%
Aug 18, 2026	32.61	32.61	32.61	32.61	32.40	2.19%
Aug 17, 2026	31.91	31.91	31.91	31.91	31.71	-1.12%
Aug 14, 2026	32.27	32.27	32.27	32.27	32.06	2.41%
Aug 13, 2026	31.51	31.51	31.51	31.51	31.31	-0.32%
Aug 12, 2026	31.61	31.61	31.61	31.61	31.41	0.89%
Aug 11, 2026	31.33	31.33	31.33	31.33	31.13	-0.66%
Aug 10, 2026	31.54	31.54	31.54	31.54	31.34	2.84%
Aug 7, 2026	30.67	30.67	30.67	30.67	30.47	-1.86%
Aug 6, 2026	31.25	31.25	31.25	31.25	31.05	2.76%