Catalyst Energy Infrastructure Fund Class I (MLXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
-0.35 (-1.24%)
Aug 8, 2025, 4:00 PM EDT
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.04% |
| Aug 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.24% |
| Aug 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.02% |
| Aug 6, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.56% |
| Aug 5, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.04% |
| Aug 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.80% |
| Aug 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.76% |
| Jul 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.52% |
| Jul 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.03% |
| Jul 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.39% |
| Jul 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.49% |
| Jul 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69% |
| Jul 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.05% |
| Jul 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.39% |
| Jul 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Jul 21, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -3.46% |
| Jul 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.79% |
| Jul 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Jul 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.59% |
| Jul 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.68% |
| Jul 14, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
| Jul 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.62% |
| Jul 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Jul 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% |
| Jul 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% |
| Jul 7, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.26% |
| Jul 3, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.28% |
| Jul 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.46% |
| Jul 1, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.16% |
| Jun 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.81% |
| Jun 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.08% |
| Jun 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.35% |
| Jun 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.41% |
| Jun 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 2.08% |
| Jun 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.24% |
| Jun 20, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| Jun 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
| Jun 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.35% |
| Jun 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.18% |
| Jun 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.63% |
| Jun 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Jun 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.14% |
| Jun 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.04% |
| Jun 9, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.42% |
| Jun 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00% |
| Jun 5, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |
| Jun 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.78% |
| Jun 3, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.24% |
| Jun 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.95% |
| May 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.74% |