Skip to main content
Catalyst Energy Infrastructure Fund Class I (MLXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
+0.20 (0.74%)
May 30, 2025, 2:07 PM EDT

MLXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202527.3627.3627.3627.3627.360.74%
May 29, 202527.1627.1627.1627.1627.16-1.02%
May 28, 202527.4427.4427.4427.4427.32-0.69%
May 27, 202527.6327.6327.6327.6327.501.21%
May 23, 202527.3027.3027.3027.3027.180.96%
May 22, 202527.0427.0427.0427.0426.920.22%
May 21, 202526.9826.9826.9826.9826.86-1.64%
May 20, 202527.4327.4327.4327.4327.31-0.29%
May 19, 202527.5127.5127.5127.5127.390.04%
May 16, 202527.5027.5027.5027.5027.38-0.15%
May 15, 202527.5427.5427.5427.5427.42-1.85%
May 14, 202528.0628.0628.0628.0627.93-
May 13, 202528.0628.0628.0628.0627.932.48%
May 12, 202527.3827.3827.3827.3827.261.15%
May 9, 202527.0727.0727.0727.0726.950.19%
May 8, 202527.0227.0227.0227.0226.900.45%
May 7, 202526.9026.9026.9026.9026.781.74%
May 6, 202526.4426.4426.4426.4426.32-0.53%
May 5, 202526.5826.5826.5826.5826.46-1.66%
May 2, 202527.0327.0327.0327.0326.911.65%
May 1, 202526.5926.5926.5926.5926.47-0.52%
Apr 30, 202526.7326.7326.7326.7326.61-2.76%
Apr 29, 202527.4927.4927.4927.4927.37-0.79%
Apr 28, 202527.7127.7127.7127.7127.581.06%
Apr 25, 202527.4227.4227.4227.4227.30-0.40%
Apr 24, 202527.5327.5327.5327.5327.412.15%
Apr 23, 202526.9526.9526.9526.9526.830.67%
Apr 22, 202526.7726.7726.7726.7726.652.10%
Apr 21, 202526.2226.2226.2226.2226.10-3.99%
Apr 17, 202527.3127.3127.3127.3127.191.60%
Apr 16, 202526.8826.8826.8826.8826.760.30%
Apr 15, 202526.8026.8026.8026.8026.681.28%
Apr 14, 202526.4626.4626.4626.4626.342.12%
Apr 11, 202525.9125.9125.9125.9125.792.13%
Apr 10, 202525.3725.3725.3725.3725.26-3.32%
Apr 9, 202526.2426.2426.2426.2426.125.81%
Apr 8, 202524.8024.8024.8024.8024.69-0.52%
Apr 7, 202524.9324.9324.9324.9324.82-0.48%
Apr 4, 202525.0525.0525.0525.0524.94-10.41%
Apr 3, 202527.9627.9627.9627.9627.83-5.86%
Apr 2, 202529.7029.7029.7029.7029.571.47%
Apr 1, 202529.2729.2729.2729.2729.140.21%
Mar 31, 202529.2129.2129.2129.2129.08-0.07%
Mar 28, 202529.2329.2329.2329.2329.10-1.18%
Mar 27, 202529.5829.5829.5829.5829.45-2.18%
Mar 26, 202530.2430.2430.2430.2430.10-0.72%
Mar 25, 202530.4630.4630.4630.4630.32-0.49%
Mar 24, 202530.6130.6130.6130.6130.472.24%
Mar 21, 202529.9429.9429.9429.9429.80-0.56%
Mar 20, 202530.1130.1130.1130.1129.970.20%