Catalyst Energy Infrastructure I (MLXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
-0.05 (-0.20%)
Oct 14, 2025, 4:00 PM EDT
MLXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Oct 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.46% |
| Oct 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Oct 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Oct 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Oct 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.84% |
| Oct 9, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.94% |
| Oct 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.96% |
| Oct 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Oct 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.22% |
| Oct 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.01% |
| Oct 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.03% |
| Oct 1, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
| Sep 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |
| Sep 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.83% |
| Sep 26, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.58% |
| Sep 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14% |
| Sep 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.20% |
| Sep 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.41% |
| Sep 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Sep 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.25% |
| Sep 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Sep 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Sep 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.56% |
| Sep 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63% |
| Sep 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.91% |
| Sep 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.04% |
| Sep 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.98% |
| Sep 9, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
| Sep 8, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.28% |
| Sep 5, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Sep 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Sep 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.71% |
| Sep 2, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.67% |
| Aug 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
| Aug 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% |
| Aug 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.71% |
| Aug 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.04% |
| Aug 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Aug 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.11% |
| Aug 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.79% |
| Aug 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.53% |
| Aug 19, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Aug 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.69% |
| Aug 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.43% |
| Aug 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.43% |
| Aug 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.93% |
| Aug 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Aug 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.04% |
| Aug 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.24% |