MLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.10	31.10	31.10	31.10	31.10	-
Oct 14, 2026	31.10	31.10	31.10	31.10	31.10	-2.17%
Oct 13, 2026	31.79	31.79	31.79	31.79	31.79	1.40%
Oct 12, 2026	31.35	31.35	31.35	31.35	31.35	0.87%
Oct 9, 2026	31.08	31.08	31.08	31.08	31.08	-0.70%
Oct 8, 2026	31.30	31.30	31.30	31.30	31.30	1.39%
Oct 7, 2026	30.87	30.87	30.87	30.87	30.87	-1.69%
Oct 6, 2026	31.40	31.40	31.40	31.40	31.40	1.03%
Oct 5, 2026	31.08	31.08	31.08	31.08	31.08	1.37%
Oct 2, 2026	30.66	30.66	30.66	30.66	30.66	1.19%
Oct 1, 2026	30.30	30.30	30.30	30.30	30.30	1.13%
Sep 30, 2026	29.96	29.96	29.96	29.96	29.96	-0.63%
Sep 29, 2026	30.15	30.15	30.15	30.15	30.15	-1.35%
Sep 28, 2026	30.69	30.69	30.69	30.69	30.56	0.19%
Sep 25, 2026	30.63	30.63	30.63	30.63	30.50	-1.86%
Sep 24, 2026	31.21	31.21	31.21	31.21	31.08	-0.35%
Sep 23, 2026	31.32	31.32	31.32	31.32	31.19	0.16%
Sep 22, 2026	31.27	31.27	31.27	31.27	31.14	-1.94%
Sep 21, 2026	31.89	31.89	31.89	31.89	31.76	-0.66%
Sep 18, 2026	32.10	32.10	32.10	32.10	31.97	-0.03%
Sep 17, 2026	32.11	32.11	32.11	32.11	31.98	0.22%
Sep 16, 2026	32.04	32.04	32.04	32.04	31.91	-1.20%
Sep 15, 2026	32.43	32.43	32.43	32.43	32.30	-0.83%
Sep 14, 2026	32.70	32.70	32.70	32.70	32.57	-1.15%
Sep 11, 2026	33.08	33.08	33.08	33.08	32.94	0.03%
Sep 10, 2026	33.07	33.07	33.07	33.07	32.93	-0.33%
Sep 9, 2026	33.18	33.18	33.18	33.18	33.04	0.21%
Sep 8, 2026	33.11	33.11	33.11	33.11	32.97	0.55%
Sep 4, 2026	32.93	32.93	32.93	32.93	32.79	-0.18%
Sep 3, 2026	32.99	32.99	32.99	32.99	32.85	-0.57%
Sep 2, 2026	33.18	33.18	33.18	33.18	33.04	-0.72%
Sep 1, 2026	33.42	33.42	33.42	33.42	33.28	0.75%
Aug 31, 2026	33.17	33.17	33.17	33.17	33.03	1.62%
Aug 28, 2026	32.64	32.64	32.64	32.64	32.51	-0.47%
Aug 27, 2026	32.92	32.92	32.92	32.92	32.66	-0.45%
Aug 26, 2026	33.07	33.07	33.07	33.07	32.81	1.94%
Aug 25, 2026	32.44	32.44	32.44	32.44	32.18	-0.67%
Aug 24, 2026	32.66	32.66	32.66	32.66	32.40	0.40%
Aug 21, 2026	32.53	32.53	32.53	32.53	32.27	-0.58%
Aug 20, 2026	32.72	32.72	32.72	32.72	32.46	0.99%
Aug 19, 2026	32.40	32.40	32.40	32.40	32.14	-1.43%
Aug 18, 2026	32.87	32.87	32.87	32.87	32.61	2.21%
Aug 17, 2026	32.16	32.16	32.16	32.16	31.91	-1.08%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.25	2.39%
Aug 13, 2026	31.75	31.75	31.75	31.75	31.50	-0.34%
Aug 12, 2026	31.86	31.86	31.86	31.86	31.61	0.92%
Aug 11, 2026	31.57	31.57	31.57	31.57	31.32	-0.66%
Aug 10, 2026	31.78	31.78	31.78	31.78	31.53	2.85%
Aug 7, 2026	30.90	30.90	30.90	30.90	30.66	-1.84%
Aug 6, 2026	31.48	31.48	31.48	31.48	31.23	2.74%