MLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.94	31.94	31.94	31.94	31.94	1.56%
Jul 7, 2026	31.45	31.45	31.45	31.45	31.45	3.22%
Jul 6, 2026	30.47	30.47	30.47	30.47	30.47	-0.29%
Jul 2, 2026	30.56	30.56	30.56	30.56	30.56	0.96%
Jul 1, 2026	30.27	30.27	30.27	30.27	30.27	-0.92%
Jun 30, 2026	30.55	30.55	30.55	30.55	30.55	-0.49%
Jun 29, 2026	30.70	30.70	30.70	30.70	30.70	-0.53%
Jun 26, 2026	30.99	30.99	30.99	30.99	30.86	0.55%
Jun 25, 2026	30.82	30.82	30.82	30.82	30.70	1.85%
Jun 24, 2026	30.26	30.26	30.26	30.26	30.14	-2.26%
Jun 23, 2026	30.96	30.96	30.96	30.96	30.83	1.74%
Jun 22, 2026	30.43	30.43	30.43	30.43	30.31	1.13%
Jun 18, 2026	30.09	30.09	30.09	30.09	29.97	-0.66%
Jun 17, 2026	30.29	30.29	30.29	30.29	30.17	0.30%
Jun 16, 2026	30.20	30.20	30.20	30.20	30.08	-1.53%
Jun 15, 2026	30.67	30.67	30.67	30.67	30.55	-3.37%
Jun 12, 2026	31.74	31.74	31.74	31.74	31.61	1.05%
Jun 11, 2026	31.41	31.41	31.41	31.41	31.28	-1.23%
Jun 10, 2026	31.80	31.80	31.80	31.80	31.67	2.22%
Jun 9, 2026	31.11	31.11	31.11	31.11	30.98	-0.96%
Jun 8, 2026	31.41	31.41	31.41	31.41	31.28	-0.38%
Jun 5, 2026	31.53	31.53	31.53	31.53	31.40	-1.13%
Jun 4, 2026	31.89	31.89	31.89	31.89	31.76	1.79%
Jun 3, 2026	31.33	31.33	31.33	31.33	31.20	0.32%
Jun 2, 2026	31.23	31.23	31.23	31.23	31.10	1.17%
Jun 1, 2026	30.87	30.87	30.87	30.87	30.74	1.41%
May 29, 2026	30.44	30.44	30.44	30.44	30.32	-2.15%
May 28, 2026	31.11	31.11	31.11	31.11	30.98	-0.43%
May 27, 2026	31.37	31.37	31.37	31.37	31.12	-2.43%
May 26, 2026	32.15	32.15	32.15	32.15	31.89	-2.61%
May 22, 2026	33.01	33.01	33.01	33.01	32.74	1.04%
May 21, 2026	32.67	32.67	32.67	32.67	32.41	-0.73%
May 20, 2026	32.91	32.91	32.91	32.91	32.64	-1.82%
May 19, 2026	33.52	33.52	33.52	33.52	33.25	1.24%
May 18, 2026	33.11	33.11	33.11	33.11	32.84	0.30%
May 15, 2026	33.01	33.01	33.01	33.01	32.74	1.38%
May 14, 2026	32.56	32.56	32.56	32.56	32.30	1.88%
May 13, 2026	31.96	31.96	31.96	31.96	31.70	0.50%
May 12, 2026	31.80	31.80	31.80	31.80	31.54	2.55%
May 11, 2026	31.01	31.01	31.01	31.01	30.76	2.11%
May 8, 2026	30.37	30.37	30.37	30.37	30.13	-1.24%
May 7, 2026	30.75	30.75	30.75	30.75	30.50	-0.13%
May 6, 2026	30.79	30.79	30.79	30.79	30.54	-3.45%
May 5, 2026	31.89	31.89	31.89	31.89	31.63	-1.39%
May 4, 2026	32.34	32.34	32.34	32.34	32.08	2.37%
May 1, 2026	31.59	31.59	31.59	31.59	31.34	-1.38%
Apr 30, 2026	32.03	32.03	32.03	32.03	31.77	2.56%
Apr 29, 2026	31.23	31.23	31.23	31.23	30.98	2.11%
Apr 28, 2026	30.71	30.71	30.71	30.71	30.34	1.76%
Apr 27, 2026	30.18	30.18	30.18	30.18	29.82	0.33%