MMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Feb 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.65%
Feb 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Feb 10, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Feb 9, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	1.22%
Feb 5, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Feb 3, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Feb 2, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
Jan 30, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Jan 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Jan 26, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Jan 23, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Jan 22, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jan 21, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Jan 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%
Jan 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jan 15, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Jan 14, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Jan 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Jan 12, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Jan 8, 2026	19.60	19.60	19.60	19.60	19.60	-
Jan 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Jan 6, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Jan 5, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Jan 2, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Dec 31, 2025	19.38	19.38	19.38	19.38	19.38	-0.51%
Dec 30, 2025	19.48	19.48	19.48	19.48	19.48	-0.05%
Dec 29, 2025	19.49	19.49	19.49	19.49	19.49	-0.15%
Dec 26, 2025	19.52	19.52	19.52	19.52	19.52	0.05%
Dec 24, 2025	19.51	19.51	19.51	19.51	19.51	0.21%
Dec 23, 2025	19.47	19.47	19.47	19.47	19.47	-6.08%
Dec 22, 2025	19.43	19.43	19.43	20.73	19.43	0.34%
Dec 19, 2025	19.36	19.36	19.36	20.66	19.36	0.39%
Dec 18, 2025	19.29	19.29	19.29	20.58	19.29	0.34%
Dec 17, 2025	19.22	19.22	19.22	20.51	19.22	-0.34%
Dec 16, 2025	19.29	19.29	19.29	20.58	19.29	-0.29%
Dec 15, 2025	19.34	19.34	19.34	20.64	19.34	0.05%
Dec 12, 2025	19.33	19.33	19.33	20.63	19.33	-0.63%
Dec 11, 2025	19.46	19.46	19.46	20.76	19.46	0.39%
Dec 10, 2025	19.38	19.38	19.38	20.68	19.38	0.63%
Dec 9, 2025	19.26	19.26	19.26	20.55	19.26	-0.19%
Dec 8, 2025	19.30	19.30	19.30	20.59	19.30	-0.24%
Dec 5, 2025	19.34	19.34	19.34	20.64	19.34	-0.10%
Dec 4, 2025	19.36	19.36	19.36	20.66	19.36	0.10%
Dec 3, 2025	19.34	19.34	19.34	20.64	19.34	0.34%