MFS Moderate Allocation Fund Class C (MMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
+0.02 (0.11%)
May 1, 2025, 8:06 AM EDT

MMACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202518.8618.8618.8618.86--
Apr 30, 202518.8618.8618.8618.8618.860.11%
Apr 29, 202518.8418.8418.8418.8418.840.32%
Apr 28, 202518.7818.7818.7818.7818.780.27%
Apr 25, 202518.7318.7318.7318.7318.730.21%
Apr 24, 202518.6918.6918.6918.6918.691.14%
Apr 23, 202518.4818.4818.4818.4818.480.82%
Apr 22, 202518.3318.3318.3318.3318.331.33%
Apr 21, 202518.0918.0918.0918.0918.09-1.20%
Apr 17, 202518.3118.3118.3118.3118.310.33%
Apr 16, 202518.2518.2518.2518.2518.25-0.54%
Apr 15, 202518.3518.3518.3518.3518.350.11%
Apr 14, 202518.3318.3318.3318.3318.330.88%
Apr 11, 202518.1718.1718.1718.1718.170.94%
Apr 10, 202518.0018.0018.0018.0018.00-1.59%
Apr 9, 202518.2918.2918.2918.2918.294.16%
Apr 8, 202517.5617.5617.5617.5617.56-0.79%
Apr 7, 202517.7017.7017.7017.7017.70-1.23%
Apr 4, 202517.9217.9217.9217.9217.92-3.19%
Apr 3, 202518.5118.5118.5118.5118.51-2.17%
Apr 2, 202518.9218.9218.9218.9218.920.42%
Apr 1, 202518.8418.8418.8418.8418.840.27%
Mar 31, 202518.7918.7918.7918.7918.790.11%
Mar 28, 202518.7718.7718.7718.7718.77-0.58%
Mar 27, 202518.8818.8818.8818.8818.88-0.21%
Mar 26, 202518.9218.9218.9218.9218.92-0.47%
Mar 25, 202519.0119.0119.0119.0119.01-
Mar 24, 202519.0119.0119.0119.0119.010.58%
Mar 21, 202518.9018.9018.9018.9018.90-0.26%
Mar 20, 202518.9518.9518.9518.9518.95-0.16%
Mar 19, 202518.9818.9818.9818.9818.980.53%
Mar 18, 202518.8818.8818.8818.8818.88-0.26%
Mar 17, 202518.9318.9318.9318.9318.930.69%
Mar 14, 202518.8018.8018.8018.8018.800.97%
Mar 13, 202518.6218.6218.6218.6218.62-0.59%
Mar 12, 202518.7318.7318.7318.7318.730.16%
Mar 11, 202518.7018.7018.7018.7018.70-0.37%
Mar 10, 202518.7718.7718.7718.7718.77-1.05%
Mar 7, 202518.9718.9718.9718.9718.970.16%
Mar 6, 202518.9418.9418.9418.9418.94-0.94%
Mar 5, 202519.1219.1219.1219.1219.120.74%
Mar 4, 202518.9818.9818.9818.9818.98-0.68%
Mar 3, 202519.1119.1119.1119.1119.11-0.57%
Feb 28, 202519.2219.2219.2219.2219.220.73%
Feb 27, 202519.0819.0819.0819.0819.08-0.68%
Feb 26, 202519.2119.2119.2119.2119.210.16%
Feb 25, 202519.1819.1819.1819.1819.180.10%
Feb 24, 202519.1619.1619.1619.1619.16-0.10%
Feb 21, 202519.1819.1819.1819.1819.18-0.72%
Feb 20, 202519.3219.3219.3219.3219.32-0.16%