MFS Moderate Allocation Fund Class C (MMACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.34
-0.10 (-0.51%)
May 29, 2025, 8:06 AM EDT
MMACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| May 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| May 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.04% |
| May 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| May 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| May 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
| May 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| May 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| May 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| May 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| May 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| May 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| May 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.10% |
| May 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| May 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| May 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| May 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| May 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| May 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| May 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Apr 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Apr 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Apr 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| Apr 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.14% |
| Apr 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Apr 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.33% |
| Apr 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.20% |
| Apr 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Apr 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
| Apr 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Apr 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.88% |
| Apr 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.59% |
| Apr 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 4.16% |
| Apr 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Apr 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.23% |
| Apr 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -3.19% |
| Apr 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.17% |
| Apr 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Apr 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Mar 31, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Mar 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.58% |
| Mar 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Mar 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| Mar 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Mar 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Mar 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Mar 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
| Mar 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |