MFS Moderate Allocation Fund Class C (MMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.10 (-0.50%)
May 19, 2026, 4:00 PM EST
MMACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| May 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| May 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| May 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| May 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| May 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| May 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| May 7, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| May 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| May 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| May 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| May 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Apr 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Apr 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Apr 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45% |
| Apr 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Apr 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Apr 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Apr 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Apr 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
| Apr 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Apr 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Apr 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Apr 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Apr 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Apr 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Apr 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Apr 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Apr 8, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.76% |
| Apr 7, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Apr 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Apr 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Apr 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Mar 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.54% |
| Mar 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| Mar 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.84% |
| Mar 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.15% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Mar 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Mar 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.25% |
| Mar 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Mar 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Mar 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Mar 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Mar 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Mar 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% |
| Mar 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |