MFS Moderate Allocation Fund Class C (MMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.12 (0.60%)
Oct 15, 2026, 4:00 PM EST
MMACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Oct 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Oct 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Oct 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Oct 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Oct 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Oct 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Oct 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Oct 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Oct 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Oct 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Sep 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Sep 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Sep 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Sep 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Sep 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.26% |
| Sep 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.08 | -0.74% |
| Sep 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.05% |
| Sep 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.22 | 0.59% |
| Sep 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | -0.20% |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | 0.55% |
| Sep 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.03 | -0.30% |
| Sep 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | -0.29% |
| Sep 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.15 | -0.40% |
| Sep 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.35% |
| Sep 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.16 | -0.59% |
| Sep 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | -0.59% |
| Sep 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | -0.34% |
| Sep 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.47 | -0.19% |
| Sep 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.51 | 0.68% |
| Sep 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.37 | 0.20% |
| Sep 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | -0.54% |
| Aug 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | -0.34% |
| Aug 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.51 | -0.44% |
| Aug 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | 0.10% |
| Aug 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | - |
| Aug 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | 0.29% |
| Aug 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.52 | -0.15% |
| Aug 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.55 | 0.29% |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.49 | -0.38% |
| Aug 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.57 | 0.29% |
| Aug 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.51 | -0.58% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | -0.24% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | -0.05% |
| Aug 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.69 | 0.29% |
| Aug 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | 0.15% |
| Aug 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | 0.05% |
| Aug 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.59 | -0.10% |
| Aug 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.61 | 0.63% |
| Aug 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.48 | -0.19% |