MMAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.29	13.29	13.29	13.29	13.29	-
Apr 1, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	2.17%
Mar 30, 2026	12.92	12.92	12.92	12.92	12.92	-1.22%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Mar 20, 2026	13.05	13.05	13.05	13.05	13.05	-1.44%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 18, 2026	13.26	13.26	13.26	13.26	13.26	-1.27%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Mar 16, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Mar 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Mar 12, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Mar 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Mar 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Mar 4, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Mar 3, 2026	13.69	13.69	13.69	13.69	13.69	-1.58%
Mar 2, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Feb 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Feb 26, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Feb 25, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Feb 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Feb 20, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Feb 18, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	-
Jan 22, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	0.81%