MMAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	-
Jan 22, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
Jan 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 15, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 14, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Jan 12, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jan 9, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 8, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 5, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Jan 2, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.59%
Dec 30, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Dec 29, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
Dec 26, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 23, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
Dec 22, 2025	13.45	13.45	13.45	13.45	13.45	0.60%
Dec 19, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	0.38%
Dec 17, 2025	13.26	13.26	13.26	13.26	13.26	-0.38%
Dec 16, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Dec 15, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 12, 2025	13.34	13.34	13.34	13.34	13.34	-0.74%
Dec 11, 2025	13.44	13.44	13.44	13.44	13.44	0.67%
Dec 10, 2025	13.35	13.35	13.35	13.35	13.35	0.75%
Dec 9, 2025	13.25	13.25	13.25	13.25	13.25	-0.15%
Dec 8, 2025	13.27	13.27	13.27	13.27	13.27	-0.30%
Dec 5, 2025	13.31	13.31	13.31	13.31	13.31	-
Dec 4, 2025	13.31	13.31	13.31	13.31	13.31	0.15%