MMAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.97	13.97	13.97	13.97	13.97	-0.92%
Jul 6, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Jun 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jun 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Jun 15, 2026	14.02	14.02	14.02	14.02	14.02	1.45%
Jun 11, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Jun 10, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Jun 9, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Jun 3, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jun 2, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
May 28, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
May 27, 2026	13.86	13.86	13.86	13.86	13.86	-
May 26, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
May 21, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
May 20, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
May 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
May 13, 2026	13.72	13.72	13.72	13.72	13.72	-
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	-
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
May 6, 2026	13.81	13.81	13.81	13.81	13.81	1.32%
May 5, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
May 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Apr 30, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Apr 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Apr 27, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 21, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Apr 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%