MFS Moderate Allocation Fund Class I (MMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
0.00 (0.00%)
At close: Mar 30, 2026
MMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Mar 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |
| Mar 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| Mar 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Mar 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Mar 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Mar 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.29% |
| Mar 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Mar 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.78% |
| Mar 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Mar 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Mar 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.98% |
| Mar 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Mar 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Mar 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Mar 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.73% |
| Mar 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Mar 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Mar 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
| Mar 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Feb 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Feb 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Feb 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Feb 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Feb 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Feb 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Feb 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Feb 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Feb 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Feb 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Feb 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
| Feb 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Feb 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Feb 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Feb 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Feb 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Feb 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Feb 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Jan 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jan 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Jan 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jan 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jan 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jan 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Jan 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.97% |
| Jan 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |