MFS Moderate Allocation Fund Class I (MMAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.49
-0.03 (-0.15%)
Jun 20, 2025, 4:00 PM EDT
MMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Jun 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Jun 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Jun 13, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |
| Jun 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jun 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jun 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Jun 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Jun 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jun 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Jun 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Jun 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| May 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| May 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| May 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.04% |
| May 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| May 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| May 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.13% |
| May 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| May 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| May 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| May 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| May 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| May 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| May 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.10% |
| May 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| May 8, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| May 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| May 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| May 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
| May 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Apr 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Apr 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Apr 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Apr 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.14% |
| Apr 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.37% |
| Apr 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.20% |
| Apr 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Apr 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Apr 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Apr 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Apr 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.01% |
| Apr 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 4.14% |
| Apr 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.81% |