MFS Moderate Allocation Fund Class I (MMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
+0.20 (0.95%)
At close: Nov 4, 2026
MMAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Nov 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Nov 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Oct 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Oct 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Oct 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Oct 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Oct 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Oct 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Oct 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Oct 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Oct 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Oct 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Oct 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Oct 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Oct 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Oct 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Oct 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Oct 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Oct 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |
| Oct 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Oct 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Oct 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Oct 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Sep 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Sep 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Sep 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| Sep 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Sep 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Sep 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.07 | -0.75% |
| Sep 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.23 | 0.05% |
| Sep 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.22 | 0.66% |
| Sep 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.08 | -0.24% |
| Sep 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.13 | 0.57% |
| Sep 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.01 | -0.28% |
| Sep 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.07 | -0.33% |
| Sep 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.14 | -0.37% |
| Sep 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.22 | 0.33% |
| Sep 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.15 | -0.56% |
| Sep 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.27 | -0.60% |
| Sep 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.40 | -0.33% |
| Sep 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.47 | -0.14% |
| Sep 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.50 | 0.66% |
| Sep 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.36 | 0.18% |
| Sep 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.32 | -0.51% |
| Aug 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.43 | -0.33% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.50 | -0.41% |
| Aug 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.59 | 0.05% |
| Aug 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.58 | 0.05% |