MFS Moderate Allocation Fund Class I (MMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.03 (-0.14%)
At close: Jun 26, 2026
MMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Jun 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.39% |
| Jun 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.09 | 0.24% |
| Jun 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.04 | -0.80% |
| Jun 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.21 | -0.14% |
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.24 | 0.47% |
| Jun 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.14 | -0.75% |
| Jun 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | -0.05% |
| Jun 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.31 | 0.70% |
| Jun 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.16 | 0.38% |
| Jun 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | 1.29% |
| Jun 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.81 | -0.81% |
| Jun 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | 0.33% |
| Jun 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.91 | 0.05% |
| Jun 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.90 | -1.41% |
| Jun 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.20 | 0.43% |
| Jun 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.11 | -0.47% |
| Jun 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.21 | 0.28% |
| Jun 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.15 | - |
| May 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.15 | - |
| May 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.15 | 0.33% |
| May 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | -0.09% |
| May 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.10 | 0.52% |
| May 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | 0.19% |
| May 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | 0.29% |
| May 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | 0.77% |
| May 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.73 | -0.48% |
| May 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.83 | 0.14% |
| May 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.80 | -1.09% |
| May 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | 0.28% |
| May 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | -0.04% |
| May 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | -0.19% |
| May 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.02 | -0.05% |
| May 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | 0.19% |
| May 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | -0.47% |
| May 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.09 | 0.95% |
| May 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | 0.34% |
| May 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.82 | -0.34% |
| May 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | -0.14% |
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | 0.82% |
| Apr 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.75 | -0.24% |
| Apr 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.80 | -0.43% |
| Apr 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | - |
| Apr 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | 0.24% |
| Apr 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.84 | -0.24% |
| Apr 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | 0.14% |
| Apr 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.86 | -0.61% |
| Apr 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | - |
| Apr 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | 0.91% |
| Apr 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.80 | - |