MMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Aug 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Aug 19, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Aug 17, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Aug 14, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Aug 13, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Aug 11, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Aug 7, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Aug 6, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Aug 5, 2026	21.61	21.61	21.61	21.61	21.61	-
Aug 4, 2026	21.61	21.61	21.61	21.61	21.61	0.84%
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Jul 31, 2026	21.30	21.30	21.30	21.30	21.30	-
Jul 30, 2026	21.30	21.30	21.30	21.30	21.30	0.80%
Jul 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Jul 28, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jul 27, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jul 24, 2026	21.20	21.20	21.20	21.20	21.20	0.19%
Jul 23, 2026	21.16	21.16	21.16	21.16	21.16	-0.42%
Jul 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
Jul 21, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Jul 20, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Jul 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Jul 15, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Jul 14, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jul 13, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Jul 10, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Jul 9, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Jul 8, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%
Jul 7, 2026	21.32	21.32	21.32	21.32	21.32	-0.42%
Jul 6, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jul 2, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jul 1, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Jun 30, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Jun 29, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
Jun 26, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	0.39%
Jun 24, 2026	21.17	21.17	21.17	21.17	21.09	0.24%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.04	-0.80%
Jun 22, 2026	21.29	21.29	21.29	21.29	21.21	-0.14%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.24	0.47%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.14	-0.75%
Jun 16, 2026	21.38	21.38	21.38	21.38	21.30	-0.05%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.31	0.70%