MFS Moderate Allocation Fund Class I (MMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
0.00 (0.00%)
At close: May 29, 2026
MMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| May 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| May 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| May 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| May 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| May 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| May 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| May 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| May 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| May 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.09% |
| May 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| May 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| May 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| May 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| May 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| May 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.95% |
| May 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| May 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| May 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Apr 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Apr 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Apr 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Apr 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Apr 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| Apr 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Apr 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Apr 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Apr 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Apr 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Apr 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Apr 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| Apr 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Apr 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Apr 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Apr 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.83% |
| Apr 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Apr 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Apr 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Apr 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Mar 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.57% |
| Mar 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Mar 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |
| Mar 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| Mar 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Mar 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Mar 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Mar 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.29% |
| Mar 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |