Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2024 Fund (MMAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
0.00 (0.00%)
At close: Apr 2, 2026
MMAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Mar 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.13% |
| Mar 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.17% |
| Mar 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.31% |
| Mar 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Mar 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Mar 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Mar 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |
| Mar 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% |
| Mar 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Mar 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Mar 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Mar 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.29% |
| Mar 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Mar 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Mar 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Mar 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.97% |
| Mar 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Mar 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Mar 3, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.54% |
| Mar 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Feb 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Feb 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Feb 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Feb 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Feb 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.66% |
| Feb 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Feb 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Feb 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Feb 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Feb 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Feb 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Feb 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Feb 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Feb 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Feb 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% |
| Feb 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| Feb 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Feb 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Feb 2, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Jan 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.74% |
| Jan 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jan 28, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Jan 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jan 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Jan 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Jan 22, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Jan 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.75% |