MMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.58	13.58	13.58	13.58	13.58	-
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 10, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Feb 9, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Feb 6, 2026	13.60	13.60	13.60	13.60	13.60	1.49%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
Jan 29, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jan 26, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jan 23, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 22, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Jan 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jan 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jan 12, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 9, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Jan 5, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Jan 2, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Dec 31, 2025	13.13	13.13	13.13	13.13	13.13	-0.61%
Dec 30, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%
Dec 29, 2025	13.22	13.22	13.22	13.22	13.22	-0.23%
Dec 26, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
Dec 24, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
Dec 23, 2025	13.21	13.21	13.21	13.21	13.21	0.30%
Dec 22, 2025	13.17	13.17	13.17	13.17	13.17	0.46%
Dec 19, 2025	13.11	13.11	13.11	13.11	13.11	0.54%
Dec 18, 2025	13.04	13.04	13.04	13.04	13.04	0.38%
Dec 17, 2025	12.99	12.99	12.99	12.99	12.99	-0.38%
Dec 16, 2025	13.04	13.04	13.04	13.04	13.04	-0.46%
Dec 15, 2025	13.10	13.10	13.10	13.10	13.10	0.23%
Dec 12, 2025	13.07	13.07	13.07	13.07	13.07	-0.68%
Dec 11, 2025	13.16	13.16	13.16	13.16	13.16	0.61%
Dec 10, 2025	13.08	13.08	13.08	13.08	13.08	0.77%
Dec 9, 2025	12.98	12.98	12.98	12.98	12.98	-0.15%
Dec 8, 2025	13.00	13.00	13.00	13.00	13.00	-0.31%
Dec 5, 2025	13.04	13.04	13.04	13.04	13.04	-
Dec 4, 2025	13.04	13.04	13.04	13.04	13.04	0.15%