MMAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jul 8, 2026	14.05	14.05	14.05	14.05	14.05	-0.99%
Jul 6, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Jul 2, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Jun 30, 2026	14.04	14.04	14.04	14.04	14.04	1.08%
Jun 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jun 25, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jun 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.28%
Jun 18, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jun 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.99%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.10	-
Jun 15, 2026	14.10	14.10	14.10	14.10	14.10	1.44%
Jun 11, 2026	13.90	13.90	13.90	13.90	13.90	1.46%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.15%
Jun 9, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jun 8, 2026	13.78	13.78	13.78	13.78	13.78	-1.78%
Jun 4, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 28, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
May 27, 2026	13.94	13.94	13.94	13.94	13.94	-
May 26, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
May 21, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
May 20, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
May 19, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
May 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	-
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
May 11, 2026	13.82	13.82	13.82	13.82	13.82	-
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
May 6, 2026	13.89	13.89	13.89	13.89	13.89	1.31%
May 5, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
May 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Apr 27, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Apr 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Apr 22, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Apr 21, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Apr 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%