Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2024 Fund (MMAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
MMAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Aug 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Aug 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Aug 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Aug 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Aug 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Aug 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Aug 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Aug 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Aug 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Aug 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |
| Aug 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Aug 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Jul 31, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Jul 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.21% |
| Jul 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Jul 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jul 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jul 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jul 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Jul 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jul 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Jul 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Jul 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Jul 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Jul 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jul 14, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jul 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Jul 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jul 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jul 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Jul 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Jul 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Jul 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Jul 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jun 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Jun 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Jun 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Jun 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Jun 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.28% |
| Jun 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Jun 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Jun 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jun 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% |
| Jun 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% |
| Jun 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.15% |
| Jun 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Jun 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.78% |