Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2024 Fund (MMAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
0.00 (0.00%)
At close: Oct 16, 2026

MMAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.2714.2714.2714.2714.27-
Oct 15, 202614.2714.2714.2714.2714.270.71%
Oct 14, 202614.1714.1714.1714.1714.17-0.63%
Oct 13, 202614.2614.2614.2614.2614.260.07%
Oct 12, 202614.2514.2514.2514.2514.250.78%
Oct 8, 202614.1414.1414.1414.1414.14-0.14%
Oct 7, 202614.1614.1614.1614.1614.16-0.63%
Oct 6, 202614.2514.2514.2514.2514.250.42%
Oct 5, 202614.1914.1914.1914.1914.191.07%
Oct 1, 202614.0414.0414.0414.0414.04-0.14%
Sep 30, 202614.0614.0614.0614.0614.06-0.35%
Sep 29, 202614.1114.1114.1114.1114.11-0.21%
Sep 28, 202614.1414.1414.1414.1414.14-0.07%
Sep 24, 202614.1514.1514.1514.1514.15-0.28%
Sep 23, 202614.1914.1914.1914.1914.19-0.77%
Sep 22, 202614.3014.3014.3014.3014.30-0.07%
Sep 21, 202614.3114.3114.3114.3114.310.56%
Sep 17, 202614.2314.2314.2314.2314.230.71%
Sep 16, 202614.1314.1314.1314.1314.13-0.35%
Sep 15, 202614.1814.1814.1814.1814.18-0.42%
Sep 14, 202614.2414.2414.2414.2414.240.21%
Sep 10, 202614.2114.2114.2114.2114.21-0.63%
Sep 9, 202614.3014.3014.3014.3014.30-0.69%
Sep 8, 202614.4014.4014.4014.4014.40-0.69%
Sep 3, 202614.5014.5014.5014.5014.500.76%
Sep 2, 202614.3914.3914.3914.3914.390.21%
Sep 1, 202614.3614.3614.3614.3614.36-0.49%
Aug 31, 202614.4314.4314.4314.4314.43-0.82%
Aug 27, 202614.5514.5514.5514.5514.550.14%
Aug 26, 202614.5314.5314.5314.5314.53-
Aug 25, 202614.5314.5314.5314.5314.530.28%
Aug 24, 202614.4914.4914.4914.4914.490.35%
Aug 20, 202614.4414.4414.4414.4414.44-0.41%
Aug 19, 202614.5014.5014.5014.5014.500.21%
Aug 18, 202614.4714.4714.4714.4714.47-0.62%
Aug 17, 202614.5614.5614.5614.5614.56-0.48%
Aug 13, 202614.6314.6314.6314.6314.630.34%
Aug 12, 202614.5814.5814.5814.5814.580.14%
Aug 11, 202614.5614.5614.5614.5614.56-
Aug 10, 202614.5614.5614.5614.5614.560.41%
Aug 6, 202614.5014.5014.5014.5014.50-0.28%
Aug 5, 202614.5414.5414.5414.5414.541.04%
Aug 4, 202614.3914.3914.3914.3914.39-
Aug 3, 202614.3914.3914.3914.3914.391.05%
Jul 31, 202614.2414.2414.2414.2414.24-
Jul 30, 202614.2414.2414.2414.2414.241.21%
Jul 29, 202614.0714.0714.0714.0714.07-0.78%
Jul 28, 202614.1814.1814.1814.1814.180.35%
Jul 27, 202614.1314.1314.1314.1314.130.28%
Jul 24, 202614.0914.0914.0914.0914.090.28%