AMG Veritas China Fund Class N (MMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
0.00 (0.00%)
Feb 17, 2026, 8:10 AM EST
MMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Feb 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Feb 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Feb 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Feb 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Feb 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.87% |
| Feb 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.32% |
| Feb 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.04% |
| Feb 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.92% |
| Feb 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Feb 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.86% |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.65% |
| Jan 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Jan 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.05% |
| Jan 26, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jan 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| Jan 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.63% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% |
| Jan 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Jan 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Jan 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jan 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.71% |
| Jan 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.95% |
| Jan 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Jan 8, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jan 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.27% |
| Jan 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Jan 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.24% |
| Jan 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 3.14% |
| Dec 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Dec 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Dec 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.49% |
| Dec 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
| Dec 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Dec 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Dec 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Dec 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Dec 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Dec 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.52% |
| Dec 15, 2025 | 17.08 | 17.08 | 17.08 | 17.14 | 17.08 | -1.15% |
| Dec 12, 2025 | 17.28 | 17.28 | 17.28 | 17.34 | 17.28 | -0.29% |
| Dec 11, 2025 | 17.33 | 17.33 | 17.33 | 17.39 | 17.33 | -0.57% |
| Dec 10, 2025 | 17.43 | 17.43 | 17.43 | 17.49 | 17.43 | 0.58% |
| Dec 9, 2025 | 17.33 | 17.33 | 17.33 | 17.39 | 17.33 | -0.57% |
| Dec 8, 2025 | 17.43 | 17.43 | 17.43 | 17.49 | 17.43 | -0.23% |
| Dec 5, 2025 | 17.47 | 17.47 | 17.47 | 17.53 | 17.47 | 0.75% |
| Dec 4, 2025 | 17.34 | 17.34 | 17.34 | 17.40 | 17.34 | 0.35% |