AMG Veritas China Fund Class N (MMCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.38
+0.03 (0.21%)
May 1, 2025, 8:09 AM EDT
MMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Apr 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Apr 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Apr 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Apr 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Apr 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
| Apr 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.98% |
| Apr 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Apr 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Apr 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.07% |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Apr 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.96% |
| Apr 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.61% |
| Apr 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.18% |
| Apr 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 4.30% |
| Apr 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| Apr 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -6.66% |
| Apr 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -5.68% |
| Apr 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.25% |
| Apr 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Apr 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Mar 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Mar 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.87% |
| Mar 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.50% |
| Mar 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Mar 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Mar 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Mar 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.04% |
| Mar 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.43% |
| Mar 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Mar 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
| Mar 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| Mar 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.92% |
| Mar 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Mar 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Mar 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.78% |
| Mar 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -3.37% |
| Mar 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Mar 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Mar 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 4.84% |
| Mar 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Mar 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.01% |
| Feb 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.29% |
| Feb 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.38% |
| Feb 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Feb 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.32% |
| Feb 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Feb 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |