AMG Veritas China Fund Class N (MMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.10 (0.63%)
Oct 16, 2026, 8:10 AM EST
MMCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Oct 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Oct 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.82% |
| Oct 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Oct 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51% |
| Oct 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
| Oct 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% |
| Oct 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.06% |
| Oct 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Oct 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.11% |
| Oct 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Oct 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Sep 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Sep 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Sep 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.82% |
| Sep 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Sep 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Sep 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.99% |
| Sep 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Sep 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.22% |
| Sep 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Sep 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.13% |
| Sep 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Sep 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Sep 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Sep 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Sep 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.51% |
| Sep 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Sep 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Sep 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Sep 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Sep 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Sep 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.60% |
| Aug 31, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Aug 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62% |
| Aug 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Aug 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Aug 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Aug 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.46% |
| Aug 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.02% |
| Aug 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Aug 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.67% |
| Aug 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.32% |
| Aug 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.85% |
| Aug 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Aug 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Aug 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| Aug 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.44% |
| Aug 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Aug 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.28% |