MMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	18.20	18.20	18.20	18.20	-	-
Jul 9, 2026	18.20	18.20	18.20	18.20	18.20	2.71%
Jul 8, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Jul 7, 2026	17.74	17.74	17.74	17.74	17.74	-1.88%
Jul 6, 2026	18.08	18.08	18.08	18.08	18.08	1.92%
Jul 2, 2026	17.74	17.74	17.74	17.74	17.74	-4.88%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-2.05%
Jun 30, 2026	19.04	19.04	19.04	19.04	19.04	2.70%
Jun 29, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	-2.02%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	1.68%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	1.09%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.29	-4.59%
Jun 22, 2026	19.17	19.17	19.17	19.17	19.17	2.13%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.77	3.02%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jun 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Jun 15, 2026	18.23	18.23	18.23	18.23	18.23	3.82%
Jun 12, 2026	17.56	17.56	17.56	17.56	17.56	0.86%
Jun 11, 2026	17.41	17.41	17.41	17.41	17.41	1.93%
Jun 10, 2026	17.08	17.08	17.08	17.08	17.08	-2.73%
Jun 9, 2026	17.56	17.56	17.56	17.56	17.56	1.15%
Jun 8, 2026	17.36	17.36	17.36	17.36	17.36	0.23%
Jun 5, 2026	17.32	17.32	17.32	17.32	17.32	-6.23%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Jun 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Jun 2, 2026	18.55	18.55	18.55	18.55	18.55	3.23%
Jun 1, 2026	17.97	17.97	17.97	17.97	17.97	-1.05%
May 29, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
May 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
May 26, 2026	18.30	18.30	18.30	18.30	18.30	1.33%
May 22, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
May 21, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
May 20, 2026	18.16	18.16	18.16	18.16	18.16	1.17%
May 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
May 15, 2026	17.93	17.93	17.93	17.93	17.93	-3.55%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	-1.95%
May 13, 2026	18.96	18.96	18.96	18.96	18.96	3.61%
May 12, 2026	18.30	18.30	18.30	18.30	18.30	-1.19%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
May 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
May 6, 2026	18.42	18.42	18.42	18.42	18.42	2.73%
May 5, 2026	17.93	17.93	17.93	17.93	17.93	0.45%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	0.73%
May 1, 2026	17.72	17.72	17.72	17.72	17.72	0.28%
Apr 30, 2026	17.67	17.67	17.67	17.67	17.67	0.63%
Apr 29, 2026	17.56	17.56	17.56	17.56	17.56	0.69%