Skip to main content
logo
AMG Veritas China Fund Class N (MMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.06 (0.34%)
Aug 27, 2026, 4:00 PM EST

MMCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7417.7417.7417.7417.740.34%
Aug 26, 202617.6817.6817.6817.6817.680.63%
Aug 25, 202617.5717.5717.5717.5717.570.86%
Aug 24, 202617.4217.4217.4217.4217.42-2.46%
Aug 21, 202617.8617.8617.8617.8617.861.02%
Aug 20, 202617.6817.6817.6817.6817.680.28%
Aug 19, 202617.6317.6317.6317.6317.63-1.67%
Aug 18, 202617.9317.9317.9317.9317.93-1.32%
Aug 17, 202618.1718.1718.1718.1718.171.85%
Aug 14, 202617.8417.8417.8417.8417.84-0.28%
Aug 13, 202617.8917.8917.8917.8917.89-0.28%
Aug 12, 202617.9417.9417.9417.9417.941.01%
Aug 11, 202617.7617.7617.7617.7617.76-1.44%
Aug 10, 202618.0218.0218.0218.0218.020.22%
Aug 7, 202617.9817.9817.9817.9817.982.28%
Aug 6, 202617.5817.5817.5817.5817.58-0.40%
Aug 5, 202617.6517.6517.6517.6517.650.97%
Aug 4, 202617.4817.4817.4817.4817.482.40%
Aug 3, 202617.0717.0717.0717.0717.07-0.18%
Jul 31, 202617.1017.1017.1017.1017.101.48%
Jul 30, 202616.8516.8516.8516.8516.850.96%
Jul 29, 202616.6916.6916.6916.6916.69-0.89%
Jul 28, 202616.8416.8416.8416.8416.84-2.21%
Jul 27, 202617.2217.2217.2217.2217.221.12%
Jul 24, 202617.0317.0317.0317.0317.03-0.76%
Jul 23, 202617.1617.1617.1617.1617.16-0.52%
Jul 22, 202617.2517.2517.2517.2517.25-1.15%
Jul 21, 202617.4517.4517.4517.4517.453.75%
Jul 20, 202616.8216.8216.8216.8216.820.42%
Jul 17, 202616.7516.7516.7516.7516.75-4.07%
Jul 16, 202617.4617.4617.4617.4617.46-1.80%
Jul 15, 202617.7817.7817.7817.7817.78-0.22%
Jul 14, 202617.8217.8217.8217.8217.822.83%
Jul 13, 202617.3317.3317.3317.3317.33-2.70%
Jul 10, 202617.8117.8117.8117.8117.81-2.14%
Jul 9, 202618.2018.2018.2018.2018.202.71%
Jul 8, 202617.7217.7217.7217.7217.72-0.11%
Jul 7, 202617.7417.7417.7417.7417.74-1.88%
Jul 6, 202618.0818.0818.0818.0818.081.92%
Jul 2, 202617.7417.7417.7417.7417.74-4.88%
Jul 1, 202618.6518.6518.6518.6518.65-2.05%
Jun 30, 202619.0419.0419.0419.0419.042.70%
Jun 29, 202618.5418.5418.5418.5418.540.65%
Jun 26, 202618.4218.4218.4218.4218.42-2.02%
Jun 25, 202618.8018.8018.8018.8018.801.68%
Jun 24, 202618.4918.4918.4918.4918.491.09%
Jun 23, 202618.2918.2918.2918.2918.29-4.59%
Jun 22, 202619.1719.1719.1719.1719.172.13%
Jun 18, 202618.7718.7718.7718.7718.773.02%
Jun 17, 202618.2218.2218.2218.2218.220.55%