AMG Veritas China Fund Class N (MMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.32 (2.00%)
Apr 1, 2026, 8:10 AM EST
MMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | - | - |
| Mar 31, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.00% |
| Mar 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Mar 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Mar 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.95% |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
| Mar 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Mar 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.30% |
| Mar 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.07% |
| Mar 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.17% |
| Mar 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Mar 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.41% |
| Mar 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Mar 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.41% |
| Mar 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Mar 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.28% |
| Mar 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| Mar 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Mar 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.05% |
| Mar 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
| Mar 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.35% |
| Mar 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Feb 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Feb 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.38% |
| Feb 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Feb 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Feb 23, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Feb 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Feb 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Feb 18, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Feb 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Feb 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Feb 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Feb 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Feb 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Feb 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.87% |
| Feb 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.32% |
| Feb 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.04% |
| Feb 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.92% |
| Feb 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Feb 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.86% |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.65% |
| Jan 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Jan 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.05% |
| Jan 26, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jan 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| Jan 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.63% |