Morgan Stanley Inst Discovery R6 (MMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.04 (0.15%)
At close: Oct 2, 2026
MMCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Sep 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Sep 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.89% |
| Sep 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.79% |
| Sep 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Sep 23, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.84% |
| Sep 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
| Sep 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.92% |
| Sep 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Sep 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.73% |
| Sep 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Sep 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.45% |
| Sep 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.86% |
| Sep 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Sep 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.74% |
| Sep 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Sep 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Sep 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
| Sep 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.89% |
| Sep 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Sep 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.78% |
| Aug 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Aug 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.31% |
| Aug 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.91% |
| Aug 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.84% |
| Aug 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.27% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.55% |
| Aug 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.60% |
| Aug 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.34% |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.03% |
| Aug 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.84% |
| Aug 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Aug 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68% |
| Aug 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.24% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Aug 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
| Aug 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Aug 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3.26% |
| Aug 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.78% |
| Aug 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.45% |
| Aug 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 3.96% |
| Aug 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.94% |
| Jul 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.90% |
| Jul 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.27% |
| Jul 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.91% |
| Jul 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Jul 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.57% |
| Jul 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Jul 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -3.50% |