Morgan Stanley Inst Discovery R6 (MMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.16 (-0.65%)
At close: Nov 2, 2026
MMCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Oct 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -3.34% |
| Oct 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Oct 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| Oct 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.98% |
| Oct 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Oct 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Oct 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Oct 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.43% |
| Oct 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.90% |
| Oct 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Oct 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -3.58% |
| Oct 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3.75% |
| Oct 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.32% |
| Oct 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.93% |
| Oct 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.60% |
| Oct 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.06% |
| Oct 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Oct 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.68% |
| Oct 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Oct 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Oct 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Sep 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Sep 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.89% |
| Sep 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.79% |
| Sep 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Sep 23, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.84% |
| Sep 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
| Sep 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.92% |
| Sep 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Sep 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.73% |
| Sep 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Sep 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.45% |
| Sep 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.86% |
| Sep 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Sep 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.74% |
| Sep 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Sep 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Sep 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
| Sep 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.89% |
| Sep 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Sep 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.78% |
| Aug 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Aug 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.31% |
| Aug 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.91% |
| Aug 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.84% |
| Aug 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.27% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.55% |