Skip to main content
logo
Morgan Stanley Inst Discovery R6 (MMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.05 (-0.19%)
At close: Jul 2, 2026

MMCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202626.2326.2326.2326.2326.23-0.19%
Jul 1, 202626.2826.2826.2826.2826.281.51%
Jun 30, 202625.8925.8925.8925.8925.89-0.27%
Jun 29, 202625.9625.9625.9625.9625.962.77%
Jun 26, 202625.2625.2625.2625.2625.262.23%
Jun 25, 202624.7124.7124.7124.7124.71-0.40%
Jun 24, 202624.8124.8124.8124.8124.81-0.04%
Jun 23, 202624.8224.8224.8224.8224.82-0.16%
Jun 22, 202624.8624.8624.8624.8624.86-1.11%
Jun 18, 202625.1425.1425.1425.1425.141.74%
Jun 17, 202624.7124.7124.7124.7124.71-1.98%
Jun 16, 202625.2125.2125.2125.2125.21-1.02%
Jun 15, 202625.4725.4725.4725.4725.472.54%
Jun 12, 202624.8424.8424.8424.8424.84-0.04%
Jun 11, 202624.8524.8524.8524.8524.852.90%
Jun 10, 202624.1524.1524.1524.1524.15-2.74%
Jun 9, 202624.8324.8324.8324.8324.83-1.23%
Jun 8, 202625.1425.1425.1425.1425.140.56%
Jun 5, 202625.0025.0025.0025.0025.00-5.20%
Jun 4, 202626.3726.3726.3726.3726.370.50%
Jun 3, 202626.2426.2426.2426.2426.24-2.67%
Jun 2, 202626.9626.9626.9626.9626.96-1.68%
Jun 1, 202627.4227.4227.4227.4227.421.22%
May 29, 202627.0927.0927.0927.0927.092.03%
May 28, 202626.5526.5526.5526.5526.553.27%
May 27, 202625.7125.7125.7125.7125.71-0.31%
May 26, 202625.7925.7925.7925.7925.79-0.27%
May 22, 202625.8625.8625.8625.8625.860.62%
May 21, 202625.7025.7025.7025.7025.700.71%
May 20, 202625.5225.5225.5225.5225.523.45%
May 19, 202624.6724.6724.6724.6724.67-0.92%
May 18, 202624.9024.9024.9024.9024.90-0.99%
May 15, 202625.1525.1525.1525.1525.15-2.71%
May 14, 202625.8525.8525.8525.8525.851.53%
May 13, 202625.4625.4625.4625.4625.461.19%
May 12, 202625.1625.1625.1625.1625.16-1.72%
May 11, 202625.6025.6025.6025.6025.601.87%
May 8, 202625.1325.1325.1325.1325.13-4.05%
May 7, 202626.1926.1926.1926.1926.19-0.76%
May 6, 202626.3926.3926.3926.3926.392.60%
May 5, 202625.7225.7225.7225.7225.721.06%
May 4, 202625.4525.4525.4525.4525.451.64%
May 1, 202625.0425.0425.0425.0425.041.29%
Apr 30, 202624.7224.7224.7224.7224.721.81%
Apr 29, 202624.2824.2824.2824.2824.280.17%
Apr 28, 202624.2424.2424.2424.2424.24-1.10%
Apr 27, 202624.5124.5124.5124.5124.510.57%
Apr 24, 202624.3724.3724.3724.3724.37-0.20%
Apr 23, 202624.4224.4224.4224.4224.42-2.83%
Apr 22, 202625.1325.1325.1325.1325.130.64%