Skip to main content
logo
Morgan Stanley Inst Discovery R6 (MMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.22 (-0.84%)
At close: Aug 26, 2026

MMCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.1226.1226.1226.1226.12-0.84%
Aug 25, 202626.3426.3426.3426.3426.341.27%
Aug 24, 202626.0126.0126.0126.0126.01-1.55%
Aug 21, 202626.4226.4226.4226.4226.422.60%
Aug 20, 202625.7525.7525.7525.7525.75-1.34%
Aug 19, 202626.1026.1026.1026.1026.102.03%
Aug 18, 202625.5825.5825.5825.5825.58-1.84%
Aug 17, 202626.0626.0626.0626.0626.06-0.80%
Aug 14, 202626.2726.2726.2726.2726.27-0.68%
Aug 13, 202626.4526.4526.4526.4526.452.24%
Aug 12, 202625.8725.8725.8725.8725.87-0.08%
Aug 11, 202625.8925.8925.8925.8925.89-0.04%
Aug 10, 202625.9025.9025.9025.9025.90-0.27%
Aug 7, 202625.9725.9725.9725.9725.973.26%
Aug 6, 202625.1525.1525.1525.1525.15-2.78%
Aug 5, 202625.8725.8725.8725.8725.87-1.45%
Aug 4, 202626.2526.2526.2526.2526.253.96%
Aug 3, 202625.2525.2525.2525.2525.251.94%
Jul 31, 202624.7724.7724.7724.7724.77-1.90%
Jul 30, 202625.2525.2525.2525.2525.252.27%
Jul 29, 202624.6924.6924.6924.6924.69-1.91%
Jul 28, 202625.1725.1725.1725.1725.170.12%
Jul 27, 202625.1425.1425.1425.1425.142.57%
Jul 24, 202624.5124.5124.5124.5124.51-0.16%
Jul 23, 202624.5524.5524.5524.5524.55-3.50%
Jul 22, 202625.4425.4425.4425.4425.44-0.93%
Jul 21, 202625.6825.6825.6825.6825.680.90%
Jul 20, 202625.4525.4525.4525.4525.45-0.43%
Jul 17, 202625.5625.5625.5625.5625.56-0.35%
Jul 16, 202625.6525.6525.6525.6525.65-1.08%
Jul 15, 202625.9325.9325.9325.9325.93-0.15%
Jul 14, 202625.9725.9725.9725.9725.971.56%
Jul 13, 202625.5725.5725.5725.5725.57-2.11%
Jul 10, 202626.1226.1226.1226.1226.12-1.17%
Jul 9, 202626.4326.4326.4326.4326.431.46%
Jul 8, 202626.0526.0526.0526.0526.05-1.10%
Jul 7, 202626.3426.3426.3426.3426.34-0.72%
Jul 6, 202626.5326.5326.5326.5326.531.14%
Jul 2, 202626.2326.2326.2326.2326.23-0.19%
Jul 1, 202626.2826.2826.2826.2826.281.51%
Jun 30, 202625.8925.8925.8925.8925.89-0.27%
Jun 29, 202625.9625.9625.9625.9625.962.77%
Jun 26, 202625.2625.2625.2625.2625.262.23%
Jun 25, 202624.7124.7124.7124.7124.71-0.40%
Jun 24, 202624.8124.8124.8124.8124.81-0.04%
Jun 23, 202624.8224.8224.8224.8224.82-0.16%
Jun 22, 202624.8624.8624.8624.8624.86-1.11%
Jun 18, 202625.1425.1425.1425.1425.141.74%
Jun 17, 202624.7124.7124.7124.7124.71-1.98%
Jun 16, 202625.2125.2125.2125.2125.21-1.02%