Madison Moderate Allocation Fund Class A (MMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
-0.01 (-0.09%)
At close: Apr 2, 2026
MMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Mar 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.92% |
| Mar 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Mar 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Mar 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% |
| Mar 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Mar 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Mar 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.27% |
| Mar 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Mar 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Mar 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.06% |
| Mar 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Mar 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Mar 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Mar 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.41% |
| Mar 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Mar 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Mar 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Mar 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% |
| Mar 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| Mar 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Mar 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.28% |
| Mar 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Feb 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Feb 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Feb 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Feb 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Feb 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Feb 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Feb 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Feb 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Feb 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Feb 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Feb 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Feb 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Feb 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Feb 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Feb 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.39% |
| Feb 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Feb 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Feb 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Feb 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Jan 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Jan 29, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Jan 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jan 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Jan 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Jan 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Jan 22, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jan 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |