Madison Moderate Allocation Fund Class A (MMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.09 (0.76%)
At close: Jun 24, 2025
MMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.61 | 11.61 | 11.61 | 11.86 | 11.61 | 0.76% |
| Jun 23, 2025 | 11.52 | 11.52 | 11.52 | 11.77 | 11.52 | 0.68% |
| Jun 20, 2025 | 11.45 | 11.45 | 11.45 | 11.69 | 11.44 | -0.17% |
| Jun 18, 2025 | 11.46 | 11.46 | 11.46 | 11.71 | 11.46 | - |
| Jun 17, 2025 | 11.46 | 11.46 | 11.46 | 11.71 | 11.46 | -0.51% |
| Jun 16, 2025 | 11.52 | 11.52 | 11.52 | 11.77 | 11.52 | 0.43% |
| Jun 13, 2025 | 11.47 | 11.47 | 11.47 | 11.72 | 11.47 | -1.10% |
| Jun 12, 2025 | 11.60 | 11.60 | 11.60 | 11.85 | 11.60 | 0.34% |
| Jun 11, 2025 | 11.56 | 11.56 | 11.56 | 11.81 | 11.56 | - |
| Jun 10, 2025 | 11.56 | 11.56 | 11.56 | 11.81 | 11.56 | 0.25% |
| Jun 9, 2025 | 11.53 | 11.53 | 11.53 | 11.78 | 11.53 | 0.17% |
| Jun 6, 2025 | 11.51 | 11.51 | 11.51 | 11.76 | 11.51 | 0.34% |
| Jun 5, 2025 | 11.47 | 11.47 | 11.47 | 11.72 | 11.47 | -0.26% |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.75 | 11.50 | 0.43% |
| Jun 3, 2025 | 11.45 | 11.45 | 11.45 | 11.70 | 11.45 | 0.34% |
| Jun 2, 2025 | 11.42 | 11.42 | 11.42 | 11.66 | 11.42 | 0.17% |
| May 30, 2025 | 11.40 | 11.40 | 11.40 | 11.64 | 11.40 | -0.09% |
| May 29, 2025 | 11.41 | 11.41 | 11.41 | 11.65 | 11.41 | 0.34% |
| May 28, 2025 | 11.37 | 11.37 | 11.37 | 11.61 | 11.37 | -0.60% |
| May 27, 2025 | 11.44 | 11.44 | 11.44 | 11.68 | 11.43 | 1.30% |
| May 23, 2025 | 11.29 | 11.29 | 11.29 | 11.53 | 11.29 | -0.43% |
| May 22, 2025 | 11.34 | 11.34 | 11.34 | 11.58 | 11.34 | - |
| May 21, 2025 | 11.34 | 11.34 | 11.34 | 11.58 | 11.34 | -1.03% |
| May 20, 2025 | 11.45 | 11.45 | 11.45 | 11.70 | 11.45 | -0.09% |
| May 19, 2025 | 11.46 | 11.46 | 11.46 | 11.71 | 11.46 | - |
| May 16, 2025 | 11.46 | 11.46 | 11.46 | 11.71 | 11.46 | 0.43% |
| May 15, 2025 | 11.42 | 11.42 | 11.42 | 11.66 | 11.42 | 0.43% |
| May 14, 2025 | 11.37 | 11.37 | 11.37 | 11.61 | 11.37 | -0.26% |
| May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.64 | 11.40 | 0.09% |
| May 12, 2025 | 11.39 | 11.39 | 11.39 | 11.63 | 11.39 | 1.48% |
| May 9, 2025 | 11.22 | 11.22 | 11.22 | 11.46 | 11.22 | 0.09% |
| May 8, 2025 | 11.21 | 11.21 | 11.21 | 11.45 | 11.21 | 0.17% |
| May 7, 2025 | 11.19 | 11.19 | 11.19 | 11.43 | 11.19 | 0.18% |
| May 6, 2025 | 11.17 | 11.17 | 11.17 | 11.41 | 11.17 | -0.26% |
| May 5, 2025 | 11.20 | 11.20 | 11.20 | 11.44 | 11.20 | -0.17% |
| May 2, 2025 | 11.22 | 11.22 | 11.22 | 11.46 | 11.22 | 0.97% |
| May 1, 2025 | 11.11 | 11.11 | 11.11 | 11.35 | 11.11 | -0.09% |
| Apr 30, 2025 | 11.12 | 11.12 | 11.12 | 11.36 | 11.12 | - |
| Apr 29, 2025 | 11.12 | 11.12 | 11.12 | 11.36 | 11.12 | 0.35% |
| Apr 28, 2025 | 11.08 | 11.08 | 11.08 | 11.32 | 11.08 | 0.27% |
| Apr 25, 2025 | 11.05 | 11.05 | 11.05 | 11.29 | 11.05 | 0.27% |
| Apr 24, 2025 | 11.02 | 11.02 | 11.02 | 11.26 | 11.02 | 1.17% |
| Apr 23, 2025 | 10.90 | 10.90 | 10.90 | 11.13 | 10.90 | 0.72% |
| Apr 22, 2025 | 10.82 | 10.82 | 10.82 | 11.05 | 10.82 | 1.47% |
| Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.89 | 10.66 | -1.18% |
| Apr 17, 2025 | 10.79 | 10.79 | 10.79 | 11.02 | 10.79 | 0.18% |
| Apr 16, 2025 | 10.77 | 10.77 | 10.77 | 11.00 | 10.77 | -0.72% |
| Apr 15, 2025 | 10.85 | 10.85 | 10.85 | 11.08 | 10.85 | 0.09% |
| Apr 14, 2025 | 10.84 | 10.84 | 10.84 | 11.07 | 10.84 | 0.91% |
| Apr 11, 2025 | 10.74 | 10.74 | 10.74 | 10.97 | 10.74 | 1.01% |