Madison Moderate Allocation Fund Class A (MMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
+0.07 (0.58%)
At close: Jul 9, 2026
MMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Jul 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Jul 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Jul 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Jul 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jul 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Jun 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jun 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Jun 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Jun 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jun 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jun 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.23% |
| Jun 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Jun 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Jun 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Jun 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Jun 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Jun 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Jun 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.51% |
| Jun 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Jun 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Jun 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05% |
| Jun 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Jun 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Jun 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Jun 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| May 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| May 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| May 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| May 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| May 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| May 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| May 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| May 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| May 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.17% |
| May 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| May 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| May 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| May 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| May 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.58% |
| May 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| May 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| May 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| May 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Apr 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.94% |
| Apr 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Apr 28, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |