MMDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
May 18, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
May 15, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
May 14, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
May 13, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
May 12, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
May 11, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
May 8, 2026	11.99	11.99	11.99	11.99	11.99	0.67%
May 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	1.10%
May 5, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
May 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
May 1, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Apr 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Apr 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Apr 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Apr 24, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Apr 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Apr 22, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Apr 21, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Apr 20, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Apr 17, 2026	11.81	11.81	11.81	11.81	11.81	1.11%
Apr 16, 2026	11.68	11.68	11.68	11.68	11.68	-
Apr 15, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Apr 14, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Apr 13, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Apr 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Apr 9, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Apr 8, 2026	11.50	11.50	11.50	11.50	11.50	2.22%
Apr 7, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 6, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 2, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Apr 1, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Mar 31, 2026	11.15	11.15	11.15	11.15	11.15	1.92%
Mar 30, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Mar 27, 2026	10.95	10.95	10.95	10.95	10.95	-0.90%
Mar 26, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Mar 24, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Mar 23, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
Mar 20, 2026	11.03	11.03	11.03	11.03	11.03	-1.34%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	-1.06%
Mar 17, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Mar 16, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Mar 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Mar 12, 2026	11.20	11.20	11.20	11.20	11.20	-1.41%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Mar 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%