Praxis Growth Index Fund Class I (MMDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.57
+0.12 (0.26%)
May 8, 2025, 8:06 AM EDT
MMDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | - | - |
| May 7, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.26% |
| May 6, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.74% |
| May 5, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.65% |
| May 2, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.41% |
| May 1, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.09% |
| Apr 30, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.09% |
| Apr 29, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.67% |
| Apr 28, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.16% |
| Apr 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.43% |
| Apr 24, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.73% |
| Apr 23, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 2.34% |
| Apr 22, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 2.72% |
| Apr 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.69% |
| Apr 17, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.14% |
| Apr 16, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -2.94% |
| Apr 15, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Apr 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.56% |
| Apr 11, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.02% |
| Apr 10, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -3.97% |
| Apr 9, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 11.60% |
| Apr 8, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.75% |
| Apr 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Apr 4, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -5.91% |
| Apr 3, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -5.69% |
| Apr 2, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.81% |
| Apr 1, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.84% |
| Mar 31, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.18% |
| Mar 28, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.54% |
| Mar 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.53% |
| Mar 26, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -2.10% |
| Mar 25, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.52% |
| Mar 24, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 2.30% |
| Mar 21, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.51% |
| Mar 20, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.24% |
| Mar 19, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.46% |
| Mar 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.63% |
| Mar 17, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.22% |
| Mar 14, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.52% |
| Mar 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.11% |
| Mar 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.24% |
| Mar 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.31% |
| Mar 10, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -3.98% |
| Mar 7, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.28% |
| Mar 6, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.69% |
| Mar 5, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.30% |
| Mar 4, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.57% |
| Mar 3, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.42% |
| Feb 28, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.81% |
| Feb 27, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.58% |