MMDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.51	52.51	52.51	52.51	52.51	-0.40%
Feb 12, 2026	52.72	52.72	52.72	52.72	52.72	-2.01%
Feb 11, 2026	53.80	53.80	53.80	53.80	53.80	-0.35%
Feb 10, 2026	53.99	53.99	53.99	53.99	53.99	-0.42%
Feb 9, 2026	54.22	54.22	54.22	54.22	54.22	0.95%
Feb 6, 2026	53.71	53.71	53.71	53.71	53.71	2.17%
Feb 5, 2026	52.57	52.57	52.57	52.57	52.57	-1.66%
Feb 4, 2026	53.46	53.46	53.46	53.46	53.46	-1.22%
Feb 3, 2026	54.12	54.12	54.12	54.12	54.12	-1.99%
Feb 2, 2026	55.22	55.22	55.22	55.22	55.22	0.36%
Jan 30, 2026	55.02	55.02	55.02	55.02	55.02	-0.92%
Jan 29, 2026	55.53	55.53	55.53	55.53	55.53	-0.59%
Jan 28, 2026	55.86	55.86	55.86	55.86	55.86	-0.05%
Jan 27, 2026	55.89	55.89	55.89	55.89	55.89	0.67%
Jan 26, 2026	55.52	55.52	55.52	55.52	55.52	0.76%
Jan 23, 2026	55.10	55.10	55.10	55.10	55.10	0.36%
Jan 22, 2026	54.90	54.90	54.90	54.90	54.90	0.90%
Jan 21, 2026	54.41	54.41	54.41	54.41	54.41	1.08%
Jan 20, 2026	53.83	53.83	53.83	53.83	53.83	-2.59%
Jan 16, 2026	55.26	55.26	55.26	55.26	55.26	-0.11%
Jan 15, 2026	55.32	55.32	55.32	55.32	55.32	0.13%
Jan 14, 2026	55.25	55.25	55.25	55.25	55.25	-1.25%
Jan 13, 2026	55.95	55.95	55.95	55.95	55.95	-0.23%
Jan 12, 2026	56.08	56.08	56.08	56.08	56.08	0.27%
Jan 9, 2026	55.93	55.93	55.93	55.93	55.93	0.65%
Jan 8, 2026	55.57	55.57	55.57	55.57	55.57	-0.70%
Jan 7, 2026	55.96	55.96	55.96	55.96	55.96	0.27%
Jan 6, 2026	55.81	55.81	55.81	55.81	55.81	0.34%
Jan 5, 2026	55.62	55.62	55.62	55.62	55.62	0.40%
Jan 2, 2026	55.40	55.40	55.40	55.40	55.40	-0.23%
Dec 31, 2025	55.53	55.53	55.53	55.53	55.53	-0.75%
Dec 30, 2025	55.95	55.95	55.95	55.95	55.95	-0.46%
Dec 29, 2025	56.04	56.04	56.04	56.21	56.04	-0.46%
Dec 26, 2025	56.30	56.30	56.30	56.47	56.30	0.04%
Dec 24, 2025	56.28	56.28	56.28	56.45	56.28	0.18%
Dec 23, 2025	56.18	56.18	56.18	56.35	56.18	0.70%
Dec 22, 2025	55.80	55.80	55.80	55.96	55.79	0.56%
Dec 19, 2025	55.49	55.49	55.49	55.65	55.49	1.29%
Dec 18, 2025	54.78	54.78	54.78	54.94	54.78	1.27%
Dec 17, 2025	54.09	54.09	54.09	54.25	54.09	-1.86%
Dec 16, 2025	55.12	55.12	55.12	55.28	55.12	0.24%
Dec 15, 2025	54.99	54.99	54.99	55.15	54.99	-4.73%
Dec 12, 2025	55.29	55.29	55.29	57.89	55.29	-1.66%
Dec 11, 2025	56.23	56.23	56.23	58.87	56.23	-0.25%
Dec 10, 2025	56.37	56.37	56.37	59.02	56.37	0.27%
Dec 9, 2025	56.22	56.22	56.22	58.86	56.22	-0.02%
Dec 8, 2025	56.23	56.23	56.23	58.87	56.23	-0.25%
Dec 5, 2025	56.37	56.37	56.37	59.02	56.37	0.27%
Dec 4, 2025	56.22	56.22	56.22	58.86	56.22	0.12%
Dec 3, 2025	56.15	56.15	56.15	58.79	56.15	0.02%