Praxis Growth Index Fund Class I (MMDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.30
-0.31 (-0.62%)
Jun 6, 2025, 8:06 AM EDT
MMDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | - | - |
| Jun 5, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.62% |
| Jun 4, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.43% |
| Jun 3, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.69% |
| Jun 2, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.68% |
| May 30, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.08% |
| May 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.29% |
| May 28, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.41% |
| May 27, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 2.39% |
| May 23, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.10% |
| May 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.25% |
| May 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.47% |
| May 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.55% |
| May 19, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.06% |
| May 16, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.55% |
| May 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.10% |
| May 14, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.64% |
| May 13, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.65% |
| May 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 4.14% |
| May 9, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.07% |
| May 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.66% |
| May 7, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.26% |
| May 6, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.74% |
| May 5, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.65% |
| May 2, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.41% |
| May 1, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.09% |
| Apr 30, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.09% |
| Apr 29, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.67% |
| Apr 28, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.16% |
| Apr 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.43% |
| Apr 24, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.73% |
| Apr 23, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 2.34% |
| Apr 22, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 2.72% |
| Apr 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.69% |
| Apr 17, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.14% |
| Apr 16, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -2.94% |
| Apr 15, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Apr 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.56% |
| Apr 11, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.02% |
| Apr 10, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -3.97% |
| Apr 9, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 11.60% |
| Apr 8, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.75% |
| Apr 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Apr 4, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -5.91% |
| Apr 3, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -5.69% |
| Apr 2, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.81% |
| Apr 1, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.84% |
| Mar 31, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.18% |
| Mar 28, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.54% |
| Mar 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.53% |