Praxis Growth Index Fund Class I (MMDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.49
+1.01 (1.92%)
Aug 5, 2025, 8:06 AM EDT
MMDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | - | - |
| Aug 4, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.92% |
| Aug 1, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.13% |
| Jul 31, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Jul 30, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.19% |
| Jul 29, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.46% |
| Jul 28, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.45% |
| Jul 25, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.41% |
| Jul 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.38% |
| Jul 23, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.76% |
| Jul 22, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.53% |
| Jul 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.34% |
| Jul 18, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.09% |
| Jul 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.53% |
| Jul 16, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.25% |
| Jul 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.25% |
| Jul 14, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.17% |
| Jul 11, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.19% |
| Jul 10, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.02% |
| Jul 9, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.91% |
| Jul 8, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.14% |
| Jul 7, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.84% |
| Jul 3, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.08% |
| Jul 2, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.88% |
| Jul 1, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.02% |
| Jun 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.70% |
| Jun 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.65% |
| Jun 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.87% |
| Jun 25, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.42% |
| Jun 24, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.43% |
| Jun 23, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.08% |
| Jun 20, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.53% |
| Jun 18, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.18% |
| Jun 17, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.82% |
| Jun 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.22% |
| Jun 13, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.30% |
| Jun 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.30% |
| Jun 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.38% |
| Jun 10, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.58% |
| Jun 9, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.02% |
| Jun 6, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.99% |
| Jun 5, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.62% |
| Jun 4, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.43% |
| Jun 3, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.69% |
| Jun 2, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.68% |
| May 30, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.08% |
| May 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.29% |
| May 28, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.41% |
| May 27, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 2.39% |
| May 23, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.10% |