Praxis Growth Index Fund Class I (MMDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.84
-0.44 (-0.84%)
Jul 8, 2025, 8:06 AM EDT
MMDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.14% |
| Jul 7, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.84% |
| Jul 3, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.08% |
| Jul 2, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.88% |
| Jul 1, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.02% |
| Jun 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.70% |
| Jun 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.65% |
| Jun 26, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.87% |
| Jun 25, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.42% |
| Jun 24, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.43% |
| Jun 23, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.08% |
| Jun 20, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.53% |
| Jun 18, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.18% |
| Jun 17, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.82% |
| Jun 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.22% |
| Jun 13, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.30% |
| Jun 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.30% |
| Jun 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.38% |
| Jun 10, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.58% |
| Jun 9, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.02% |
| Jun 6, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.99% |
| Jun 5, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.62% |
| Jun 4, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.43% |
| Jun 3, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.69% |
| Jun 2, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.68% |
| May 30, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.08% |
| May 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.29% |
| May 28, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.41% |
| May 27, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 2.39% |
| May 23, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.10% |
| May 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.25% |
| May 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.47% |
| May 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.55% |
| May 19, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.06% |
| May 16, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.55% |
| May 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.10% |
| May 14, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.64% |
| May 13, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.65% |
| May 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 4.14% |
| May 9, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.07% |
| May 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.66% |
| May 7, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.26% |
| May 6, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.74% |
| May 5, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.65% |
| May 2, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.41% |
| May 1, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.09% |
| Apr 30, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.09% |
| Apr 29, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.67% |
| Apr 28, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.16% |
| Apr 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.43% |