MMDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.78	50.78	50.78	50.78	50.78	0.06%
Apr 1, 2026	50.75	50.75	50.75	50.75	50.75	1.12%
Mar 31, 2026	50.19	50.19	50.19	50.19	50.19	3.85%
Mar 30, 2026	48.33	48.33	48.33	48.33	48.33	-0.51%
Mar 27, 2026	48.58	48.58	48.58	48.58	48.58	-2.25%
Mar 26, 2026	49.70	49.70	49.70	49.70	49.70	-2.47%
Mar 25, 2026	50.96	50.96	50.96	50.96	50.96	0.67%
Mar 24, 2026	50.62	50.62	50.62	50.62	50.62	-1.07%
Mar 23, 2026	51.17	51.17	51.17	51.17	51.17	1.39%
Mar 20, 2026	50.47	50.47	50.47	50.47	50.47	-1.71%
Mar 19, 2026	51.35	51.35	51.35	51.35	51.35	-0.31%
Mar 18, 2026	51.51	51.51	51.51	51.51	51.51	-1.38%
Mar 17, 2026	52.23	52.23	52.23	52.23	52.23	0.19%
Mar 16, 2026	52.13	52.13	52.13	52.13	52.13	1.20%
Mar 13, 2026	51.51	51.51	51.51	51.51	51.51	-1.13%
Mar 12, 2026	52.10	52.10	52.10	52.10	52.10	-1.79%
Mar 11, 2026	53.05	53.05	53.05	53.05	53.05	0.06%
Mar 10, 2026	53.02	53.02	53.02	53.02	53.02	-0.15%
Mar 9, 2026	53.10	53.10	53.10	53.10	53.10	1.37%
Mar 6, 2026	52.38	52.38	52.38	52.38	52.38	-1.43%
Mar 5, 2026	53.14	53.14	53.14	53.14	53.14	0.09%
Mar 4, 2026	53.09	53.09	53.09	53.09	53.09	1.03%
Mar 3, 2026	52.55	52.55	52.55	52.55	52.55	-0.79%
Mar 2, 2026	52.97	52.97	52.97	52.97	52.97	0.17%
Feb 27, 2026	52.88	52.88	52.88	52.88	52.88	-0.84%
Feb 26, 2026	53.33	53.33	53.33	53.33	53.33	-1.02%
Feb 25, 2026	53.88	53.88	53.88	53.88	53.88	1.32%
Feb 24, 2026	53.18	53.18	53.18	53.18	53.18	1.08%
Feb 23, 2026	52.61	52.61	52.61	52.61	52.61	-1.28%
Feb 20, 2026	53.29	53.29	53.29	53.29	53.29	0.81%
Feb 19, 2026	52.86	52.86	52.86	52.86	52.86	-0.26%
Feb 18, 2026	53.00	53.00	53.00	53.00	53.00	0.68%
Feb 17, 2026	52.64	52.64	52.64	52.64	52.64	0.25%
Feb 13, 2026	52.51	52.51	52.51	52.51	52.51	-0.40%
Feb 12, 2026	52.72	52.72	52.72	52.72	52.72	-2.01%
Feb 11, 2026	53.80	53.80	53.80	53.80	53.80	-0.35%
Feb 10, 2026	53.99	53.99	53.99	53.99	53.99	-0.42%
Feb 9, 2026	54.22	54.22	54.22	54.22	54.22	0.95%
Feb 6, 2026	53.71	53.71	53.71	53.71	53.71	2.17%
Feb 5, 2026	52.57	52.57	52.57	52.57	52.57	-1.66%
Feb 4, 2026	53.46	53.46	53.46	53.46	53.46	-1.22%
Feb 3, 2026	54.12	54.12	54.12	54.12	54.12	-1.99%
Feb 2, 2026	55.22	55.22	55.22	55.22	55.22	0.36%
Jan 30, 2026	55.02	55.02	55.02	55.02	55.02	-0.92%
Jan 29, 2026	55.53	55.53	55.53	55.53	55.53	-0.59%
Jan 28, 2026	55.86	55.86	55.86	55.86	55.86	-0.05%
Jan 27, 2026	55.89	55.89	55.89	55.89	55.89	0.67%
Jan 26, 2026	55.52	55.52	55.52	55.52	55.52	0.76%
Jan 23, 2026	55.10	55.10	55.10	55.10	55.10	0.36%
Jan 22, 2026	54.90	54.90	54.90	54.90	54.90	0.90%