MMDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	60.57	60.57	60.57	60.57	-	-
Aug 26, 2026	60.57	60.57	60.57	60.57	60.57	-0.13%
Aug 25, 2026	60.65	60.65	60.65	60.65	60.65	0.55%
Aug 24, 2026	60.32	60.32	60.32	60.32	60.32	-0.63%
Aug 21, 2026	60.70	60.70	60.70	60.70	60.70	0.40%
Aug 20, 2026	60.46	60.46	60.46	60.46	60.46	-0.80%
Aug 19, 2026	60.95	60.95	60.95	60.95	60.95	0.11%
Aug 18, 2026	60.88	60.88	60.88	60.88	60.88	-1.10%
Aug 17, 2026	61.56	61.56	61.56	61.56	61.56	-0.53%
Aug 14, 2026	61.89	61.89	61.89	61.89	61.89	-0.45%
Aug 13, 2026	62.17	62.17	62.17	62.17	62.17	0.99%
Aug 12, 2026	61.56	61.56	61.56	61.56	61.56	0.26%
Aug 11, 2026	61.40	61.40	61.40	61.40	61.40	-0.58%
Aug 10, 2026	61.76	61.76	61.76	61.76	61.76	-0.26%
Aug 7, 2026	61.92	61.92	61.92	61.92	61.92	0.75%
Aug 6, 2026	61.46	61.46	61.46	61.46	61.46	-0.15%
Aug 5, 2026	61.55	61.55	61.55	61.55	61.55	-0.21%
Aug 4, 2026	61.68	61.68	61.68	61.68	61.68	2.02%
Aug 3, 2026	60.46	60.46	60.46	60.46	60.46	1.92%
Jul 31, 2026	59.32	59.32	59.32	59.32	59.32	0.99%
Jul 30, 2026	58.74	58.74	58.74	58.74	58.74	2.25%
Jul 29, 2026	57.45	57.45	57.45	57.45	57.45	-1.49%
Jul 28, 2026	58.32	58.32	58.32	58.32	58.32	-0.05%
Jul 27, 2026	58.35	58.35	58.35	58.35	58.35	-0.22%
Jul 24, 2026	58.48	58.48	58.48	58.48	58.48	-0.27%
Jul 23, 2026	58.64	58.64	58.64	58.64	58.64	-2.07%
Jul 22, 2026	59.88	59.88	59.88	59.88	59.88	-0.47%
Jul 21, 2026	60.16	60.16	60.16	60.16	60.16	0.99%
Jul 20, 2026	59.57	59.57	59.57	59.57	59.57	-0.07%
Jul 17, 2026	59.61	59.61	59.61	59.61	59.61	-1.39%
Jul 16, 2026	60.45	60.45	60.45	60.45	60.45	-1.34%
Jul 15, 2026	61.27	61.27	61.27	61.27	61.27	0.84%
Jul 14, 2026	60.76	60.76	60.76	60.76	60.76	0.96%
Jul 13, 2026	60.18	60.18	60.18	60.18	60.18	-1.41%
Jul 10, 2026	61.04	61.04	61.04	61.04	61.04	0.48%
Jul 9, 2026	60.75	60.75	60.75	60.75	60.75	1.23%
Jul 8, 2026	60.01	60.01	60.01	60.01	60.01	0.23%
Jul 7, 2026	59.87	59.87	59.87	59.87	59.87	-0.88%
Jul 6, 2026	60.40	60.40	60.40	60.40	60.40	1.19%
Jul 2, 2026	59.69	59.69	59.69	59.69	59.69	-0.78%
Jul 1, 2026	60.16	60.16	60.16	60.16	60.16	-0.15%
Jun 30, 2026	60.25	60.25	60.25	60.25	60.25	1.64%
Jun 29, 2026	59.28	59.28	59.28	59.28	59.28	2.19%
Jun 26, 2026	58.01	58.01	58.01	58.01	58.01	0.09%
Jun 25, 2026	57.96	57.96	57.96	57.96	57.96	-0.75%
Jun 24, 2026	58.40	58.40	58.40	58.40	58.40	-0.21%
Jun 23, 2026	58.52	58.52	58.52	58.52	58.52	-2.11%
Jun 22, 2026	59.78	59.78	59.78	59.78	59.78	-1.11%
Jun 18, 2026	60.45	60.45	60.45	60.45	60.45	1.72%
Jun 17, 2026	59.43	59.43	59.43	59.43	59.43	-1.23%