Praxis Growth Index Fund Class I (MMDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.31
+0.01 (0.02%)
Oct 16, 2026, 8:07 AM EST
MMDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| Oct 15, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.02% |
| Oct 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.98% |
| Oct 13, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.11% |
| Oct 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.33% |
| Oct 9, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.62% |
| Oct 8, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.12% |
| Oct 7, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.20% |
| Oct 6, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.60% |
| Oct 5, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.89% |
| Oct 2, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.04% |
| Oct 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.14% |
| Sep 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.19% |
| Sep 29, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.14% |
| Sep 28, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.83% |
| Sep 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.40% |
| Sep 24, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.26% |
| Sep 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.93% |
| Sep 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.17% |
| Sep 21, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 2.47% |
| Sep 18, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.42% |
| Sep 17, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.49% |
| Sep 16, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.05% |
| Sep 15, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.61% |
| Sep 14, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.31% |
| Sep 11, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.88% |
| Sep 10, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.44% |
| Sep 9, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.48% |
| Sep 8, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.41% |
| Sep 4, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.47% |
| Sep 3, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.33% |
| Sep 2, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.26% |
| Sep 1, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.98% |
| Aug 31, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.28% |
| Aug 28, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.50% |
| Aug 27, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.75% |
| Aug 26, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.13% |
| Aug 25, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.55% |
| Aug 24, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.63% |
| Aug 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.40% |
| Aug 20, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.80% |
| Aug 19, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.11% |
| Aug 18, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.10% |
| Aug 17, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.53% |
| Aug 14, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.45% |
| Aug 13, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.99% |
| Aug 12, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.26% |
| Aug 11, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.58% |
| Aug 10, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.26% |
| Aug 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.75% |