MMDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.01	60.01	60.01	60.01	-	-
Jul 8, 2026	60.01	60.01	60.01	60.01	60.01	0.23%
Jul 7, 2026	59.87	59.87	59.87	59.87	59.87	-0.88%
Jul 6, 2026	60.40	60.40	60.40	60.40	60.40	1.19%
Jul 2, 2026	59.69	59.69	59.69	59.69	59.69	-0.78%
Jul 1, 2026	60.16	60.16	60.16	60.16	60.16	-0.15%
Jun 30, 2026	60.25	60.25	60.25	60.25	60.25	1.64%
Jun 29, 2026	59.28	59.28	59.28	59.28	59.28	2.19%
Jun 26, 2026	58.01	58.01	58.01	58.01	58.01	0.09%
Jun 25, 2026	57.96	57.96	57.96	57.96	57.96	-0.75%
Jun 24, 2026	58.40	58.40	58.40	58.40	58.40	-0.21%
Jun 23, 2026	58.52	58.52	58.52	58.52	58.52	-2.11%
Jun 22, 2026	59.78	59.78	59.78	59.78	59.78	-1.11%
Jun 18, 2026	60.45	60.45	60.45	60.45	60.45	1.72%
Jun 17, 2026	59.43	59.43	59.43	59.43	59.43	-1.23%
Jun 16, 2026	60.17	60.17	60.17	60.17	60.17	-0.99%
Jun 15, 2026	60.77	60.77	60.77	60.77	60.77	2.62%
Jun 12, 2026	59.22	59.22	59.22	59.22	59.22	0.24%
Jun 11, 2026	59.08	59.08	59.08	59.08	59.08	1.95%
Jun 10, 2026	57.95	57.95	57.95	57.95	57.95	-2.01%
Jun 9, 2026	59.14	59.14	59.14	59.14	59.14	-0.94%
Jun 8, 2026	59.70	59.70	59.70	59.70	59.70	0.49%
Jun 5, 2026	59.41	59.41	59.41	59.41	59.41	-3.76%
Jun 4, 2026	61.73	61.73	61.73	61.73	61.73	0.16%
Jun 3, 2026	61.63	61.63	61.63	61.63	61.63	-1.03%
Jun 2, 2026	62.27	62.27	62.27	62.27	62.27	-0.03%
Jun 1, 2026	62.29	62.29	62.29	62.29	62.29	0.79%
May 29, 2026	61.80	61.80	61.80	61.80	61.80	0.36%
May 28, 2026	61.58	61.58	61.58	61.58	61.58	1.12%
May 27, 2026	60.90	60.90	60.90	60.90	60.90	-0.02%
May 26, 2026	60.91	60.91	60.91	60.91	60.91	0.73%
May 22, 2026	60.47	60.47	60.47	60.47	60.47	0.23%
May 21, 2026	60.33	60.33	60.33	60.33	60.33	0.12%
May 20, 2026	60.26	60.26	60.26	60.26	60.26	1.38%
May 19, 2026	59.44	59.44	59.44	59.44	59.44	-0.88%
May 18, 2026	59.97	59.97	59.97	59.97	59.97	-0.45%
May 15, 2026	60.24	60.24	60.24	60.24	60.24	-1.25%
May 14, 2026	61.00	61.00	61.00	61.00	61.00	1.13%
May 13, 2026	60.32	60.32	60.32	60.32	60.32	1.11%
May 12, 2026	59.66	59.66	59.66	59.66	59.66	-0.40%
May 11, 2026	59.90	59.90	59.90	59.90	59.90	0.03%
May 8, 2026	59.88	59.88	59.88	59.88	59.88	1.03%
May 7, 2026	59.27	59.27	59.27	59.27	59.27	0.05%
May 6, 2026	59.24	59.24	59.24	59.24	59.24	1.93%
May 5, 2026	58.12	58.12	58.12	58.12	58.12	0.87%
May 4, 2026	57.62	57.62	57.62	57.62	57.62	-0.17%
May 1, 2026	57.72	57.72	57.72	57.72	57.72	0.80%
Apr 30, 2026	57.26	57.26	57.26	57.26	57.26	0.76%
Apr 29, 2026	56.83	56.83	56.83	56.83	56.83	-
Apr 28, 2026	56.83	56.83	56.83	56.83	56.83	-0.94%