MMDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.97	59.97	59.97	59.97	-	-
May 18, 2026	59.97	59.97	59.97	59.97	59.97	-0.45%
May 15, 2026	60.24	60.24	60.24	60.24	60.24	-1.25%
May 14, 2026	61.00	61.00	61.00	61.00	61.00	1.13%
May 13, 2026	60.32	60.32	60.32	60.32	60.32	1.11%
May 12, 2026	59.66	59.66	59.66	59.66	59.66	-0.40%
May 11, 2026	59.90	59.90	59.90	59.90	59.90	0.03%
May 8, 2026	59.88	59.88	59.88	59.88	59.88	1.03%
May 7, 2026	59.27	59.27	59.27	59.27	59.27	0.05%
May 6, 2026	59.24	59.24	59.24	59.24	59.24	1.93%
May 5, 2026	58.12	58.12	58.12	58.12	58.12	0.87%
May 4, 2026	57.62	57.62	57.62	57.62	57.62	-0.17%
May 1, 2026	57.72	57.72	57.72	57.72	57.72	0.80%
Apr 30, 2026	57.26	57.26	57.26	57.26	57.26	0.76%
Apr 29, 2026	56.83	56.83	56.83	56.83	56.83	-
Apr 28, 2026	56.83	56.83	56.83	56.83	56.83	-0.94%
Apr 27, 2026	57.37	57.37	57.37	57.37	57.37	0.23%
Apr 24, 2026	57.24	57.24	57.24	57.24	57.24	1.47%
Apr 23, 2026	56.41	56.41	56.41	56.41	56.41	-1.24%
Apr 22, 2026	57.12	57.12	57.12	57.12	57.12	1.73%
Apr 21, 2026	56.15	56.15	56.15	56.15	56.15	-0.60%
Apr 20, 2026	56.49	56.49	56.49	56.49	56.49	-0.28%
Apr 17, 2026	56.65	56.65	56.65	56.65	56.65	1.47%
Apr 16, 2026	55.83	55.83	55.83	55.83	55.83	0.23%
Apr 15, 2026	55.70	55.70	55.70	55.70	55.70	1.74%
Apr 14, 2026	54.75	54.75	54.75	54.75	54.75	1.84%
Apr 13, 2026	53.76	53.76	53.76	53.76	53.76	1.43%
Apr 10, 2026	53.00	53.00	53.00	53.00	53.00	0.30%
Apr 9, 2026	52.84	52.84	52.84	52.84	52.84	0.59%
Apr 8, 2026	52.53	52.53	52.53	52.53	52.53	2.76%
Apr 7, 2026	51.12	51.12	51.12	51.12	51.12	0.18%
Apr 6, 2026	51.03	51.03	51.03	51.03	51.03	0.49%
Apr 2, 2026	50.78	50.78	50.78	50.78	50.78	0.06%
Apr 1, 2026	50.75	50.75	50.75	50.75	50.75	1.12%
Mar 31, 2026	50.19	50.19	50.19	50.19	50.19	3.85%
Mar 30, 2026	48.33	48.33	48.33	48.33	48.33	-0.51%
Mar 27, 2026	48.58	48.58	48.58	48.58	48.58	-2.25%
Mar 26, 2026	49.70	49.70	49.70	49.70	49.70	-2.47%
Mar 25, 2026	50.96	50.96	50.96	50.96	50.96	0.67%
Mar 24, 2026	50.62	50.62	50.62	50.62	50.62	-1.07%
Mar 23, 2026	51.17	51.17	51.17	51.17	51.17	1.39%
Mar 20, 2026	50.47	50.47	50.47	50.47	50.47	-1.71%
Mar 19, 2026	51.35	51.35	51.35	51.35	51.35	-0.31%
Mar 18, 2026	51.51	51.51	51.51	51.51	51.51	-1.38%
Mar 17, 2026	52.23	52.23	52.23	52.23	52.23	0.19%
Mar 16, 2026	52.13	52.13	52.13	52.13	52.13	1.20%
Mar 13, 2026	51.51	51.51	51.51	51.51	51.51	-1.13%
Mar 12, 2026	52.10	52.10	52.10	52.10	52.10	-1.79%
Mar 11, 2026	53.05	53.05	53.05	53.05	53.05	0.06%
Mar 10, 2026	53.02	53.02	53.02	53.02	53.02	-0.15%