MassMutual Select TRP Retirement 2050 M3 (MMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.03 (0.17%)
Jul 25, 2025, 4:00 PM EDT
MMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.14% |
| Jul 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Jul 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Jul 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jul 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Jul 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jul 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Jul 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Jul 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jul 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jul 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Jul 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Jul 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jul 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.63% |
| Jul 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jul 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jul 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jul 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jul 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jul 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85% |
| Jul 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Jul 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Jul 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Jun 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jun 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Jun 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Jun 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jun 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.18% |
| Jun 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Jun 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Jun 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jun 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% |
| Jun 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Jun 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Jun 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jun 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Jun 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jun 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jun 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Jun 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| May 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| May 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.38% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| May 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| May 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.42% |