MassMutual Select TRP Retirement 2050 M3 (MMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.25 (-1.37%)
Sep 12, 2025, 4:00 PM EDT

MMDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202518.2418.2418.2418.2418.24-
Sep 11, 202518.2418.2418.2418.2418.240.61%
Sep 10, 202518.1318.1318.1318.1318.130.06%
Sep 9, 202518.1218.1218.1218.1218.12-0.06%
Sep 8, 202518.1318.1318.1318.1318.130.28%
Sep 5, 202518.0818.0818.0818.0818.080.17%
Sep 4, 202518.0518.0518.0518.0518.050.67%
Sep 3, 202517.9317.9317.9317.9317.930.28%
Sep 2, 202517.8817.8817.8817.8817.88-0.61%
Aug 29, 202517.9917.9917.9917.9917.99-0.77%
Aug 28, 202518.1318.1318.1318.1318.130.28%
Aug 27, 202518.0818.0818.0818.0818.080.17%
Aug 26, 202518.0518.0518.0518.0518.050.11%
Aug 25, 202518.0318.0318.0318.0318.03-0.55%
Aug 22, 202518.1318.1318.1318.1318.131.63%
Aug 21, 202517.8417.8417.8417.8417.84-0.28%
Aug 20, 202517.8917.8917.8917.8917.89-0.11%
Aug 19, 202517.9117.9117.9117.9117.91-0.22%
Aug 18, 202517.9517.9517.9517.9517.95-0.11%
Aug 15, 202517.9717.9717.9717.9717.970.06%
Aug 14, 202517.9617.9617.9617.9617.96-0.22%
Aug 13, 202518.0018.0018.0018.0018.000.56%
Aug 12, 202517.9017.9017.9017.9017.901.24%
Aug 11, 202517.6817.6817.6817.6817.68-0.39%
Aug 8, 202517.7517.7517.7517.7517.750.45%
Aug 7, 202517.6717.6717.6717.6717.670.23%
Aug 6, 202517.6317.6317.6317.6317.630.46%
Aug 5, 202517.5517.5517.5517.5517.55-0.23%
Aug 4, 202517.5917.5917.5917.5917.591.38%
Aug 1, 202517.3517.3517.3517.3517.35-1.14%
Jul 31, 202517.5517.5517.5517.5517.55-0.57%
Jul 30, 202517.6517.6517.6517.6517.65-0.45%
Jul 29, 202517.7317.7317.7317.7317.73-0.06%
Jul 28, 202517.7417.7417.7417.7417.74-0.50%
Jul 25, 202517.8317.8317.8317.8317.830.17%
Jul 24, 202517.8017.8017.8017.8017.80-0.22%
Jul 23, 202517.8417.8417.8417.8417.841.02%
Jul 22, 202517.6617.6617.6617.6617.660.40%
Jul 21, 202517.5917.5917.5917.5917.590.11%
Jul 18, 202517.5717.5717.5717.5717.57-
Jul 17, 202517.5717.5717.5717.5717.570.40%
Jul 16, 202517.5017.5017.5017.5017.500.29%
Jul 15, 202517.4517.4517.4517.4517.45-0.63%
Jul 14, 202517.5617.5617.5617.5617.56-
Jul 11, 202517.5617.5617.5617.5617.56-0.40%
Jul 10, 202517.6317.6317.6317.6317.630.23%
Jul 9, 202517.5917.5917.5917.5917.590.51%
Jul 8, 202517.5017.5017.5017.5017.500.11%
Jul 7, 202517.4817.4817.4817.4817.48-0.85%
Jul 3, 202517.6317.6317.6317.6317.630.51%