MassMutual Select TRP Retirement 2050 M3 (MMDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.96
+0.04 (0.25%)
Apr 25, 2025, 12:47 PM EDT
MMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Apr 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.47% |
| Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
| Apr 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.17% |
| Apr 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Apr 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Apr 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.16% |
| Apr 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Apr 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.04% |
| Apr 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.79% |
| Apr 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.08% |
| Apr 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 7.08% |
| Apr 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.23% |
| Apr 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Apr 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -5.62% |
| Apr 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.81% |
| Apr 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Apr 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Mar 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Mar 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Mar 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Mar 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Mar 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Mar 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Mar 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Mar 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Mar 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Mar 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Mar 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Mar 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.01% |
| Mar 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Mar 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Mar 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.19% |
| Mar 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Mar 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
| Mar 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| Mar 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Mar 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |
| Feb 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Feb 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
| Feb 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Feb 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Feb 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.47% |
| Feb 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Feb 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Feb 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Feb 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Feb 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |