MassMutual Select TRP Retirement 2050 M3 (MMDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
-0.02 (-0.12%)
Feb 19, 2025, 4:00 PM EST
MMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Mar 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Mar 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.19% |
| Mar 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Mar 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
| Mar 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| Mar 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Mar 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |
| Feb 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Feb 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
| Feb 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Feb 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Feb 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.47% |
| Feb 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Feb 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Feb 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Feb 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Feb 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Feb 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Feb 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Feb 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Feb 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Feb 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| Feb 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Feb 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Feb 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Feb 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Jan 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Jan 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Jan 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Jan 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Jan 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Jan 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jan 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jan 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Jan 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Jan 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Jan 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |
| Jan 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Jan 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jan 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.66% |
| Jan 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Jan 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.67% |
| Jan 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Jan 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Jan 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Dec 31, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Dec 30, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Dec 27, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |