MassMutual Select TRP Retirement 2050 M3 (MMDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.41
+0.09 (0.52%)
Jun 27, 2025, 4:00 PM EDT
MMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jun 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Jun 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Jun 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jun 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.18% |
| Jun 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Jun 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Jun 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jun 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% |
| Jun 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Jun 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Jun 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jun 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Jun 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jun 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jun 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Jun 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| May 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| May 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.38% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| May 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| May 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.42% |
| May 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| May 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| May 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| May 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| May 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| May 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| May 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.26% |
| May 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| May 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| May 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| May 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| May 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.49% |
| May 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Apr 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Apr 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Apr 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Apr 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.47% |
| Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
| Apr 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.17% |
| Apr 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Apr 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |