MMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	45.49	45.49	45.49	45.49	45.49	0.26%
Dec 19, 2025	45.37	45.37	45.37	45.37	45.37	-0.59%
Dec 18, 2025	45.64	45.64	45.64	45.64	45.64	0.40%
Dec 17, 2025	45.37	45.37	45.37	45.46	45.37	-0.48%
Dec 16, 2025	45.59	45.59	45.59	45.68	45.59	-0.50%
Dec 15, 2025	45.82	45.82	45.82	45.91	45.82	-0.35%
Dec 12, 2025	45.98	45.98	45.98	46.07	45.98	-10.39%
Dec 11, 2025	46.73	46.73	46.73	51.41	46.73	1.24%
Dec 10, 2025	46.15	46.15	46.15	50.78	46.15	2.05%
Dec 9, 2025	45.23	45.23	45.23	49.76	45.23	0.63%
Dec 8, 2025	44.94	44.94	44.94	49.45	44.94	0.16%
Dec 5, 2025	44.87	44.87	44.87	49.37	44.87	-0.02%
Dec 4, 2025	44.88	44.88	44.88	49.38	44.88	0.10%
Dec 3, 2025	44.84	44.84	44.84	49.33	44.83	1.82%
Dec 2, 2025	44.04	44.04	44.04	48.45	44.03	0.10%
Dec 1, 2025	43.99	43.99	43.99	48.40	43.99	-0.31%
Nov 28, 2025	44.13	44.13	44.13	48.55	44.13	0.08%
Nov 26, 2025	44.09	44.09	44.09	48.51	44.09	0.37%
Nov 25, 2025	43.93	43.93	43.93	48.33	43.93	2.81%
Nov 24, 2025	42.73	42.73	42.73	47.01	42.73	0.92%
Nov 21, 2025	42.34	42.34	42.34	46.58	42.34	3.67%
Nov 20, 2025	40.84	40.84	40.84	44.93	40.84	-1.19%
Nov 19, 2025	41.33	41.33	41.33	45.47	41.33	-0.44%
Nov 18, 2025	41.51	41.51	41.51	45.67	41.51	-0.04%
Nov 17, 2025	41.53	41.53	41.53	45.69	41.53	-2.60%
Nov 14, 2025	42.64	42.64	42.64	46.91	42.64	-0.02%
Nov 13, 2025	42.64	42.64	42.64	46.92	42.64	-1.78%
Nov 12, 2025	43.42	43.42	43.42	47.77	43.42	0.17%
Nov 11, 2025	43.34	43.34	43.34	47.69	43.34	0.38%
Nov 10, 2025	43.18	43.18	43.18	47.51	43.18	1.24%
Nov 7, 2025	42.65	42.65	42.65	46.93	42.65	0.84%
Nov 6, 2025	42.30	42.30	42.30	46.54	42.30	-1.71%
Nov 5, 2025	43.04	43.04	43.04	47.35	43.04	1.81%
Nov 4, 2025	42.27	42.27	42.27	46.51	42.27	-1.88%
Nov 3, 2025	43.08	43.08	43.08	47.40	43.08	0.30%
Oct 31, 2025	42.95	42.95	42.95	47.26	42.95	0.04%
Oct 30, 2025	42.94	42.94	42.94	47.24	42.94	-0.61%
Oct 29, 2025	43.20	43.20	43.20	47.53	43.20	-0.98%
Oct 28, 2025	43.63	43.63	43.63	48.00	43.63	-0.41%
Oct 27, 2025	43.81	43.81	43.81	48.20	43.81	-0.50%
Oct 24, 2025	44.03	44.03	44.03	48.44	44.03	1.32%
Oct 23, 2025	43.45	43.45	43.45	47.81	43.45	0.63%
Oct 22, 2025	43.18	43.18	43.18	47.51	43.18	-0.08%
Oct 21, 2025	43.22	43.22	43.22	47.55	43.22	0.17%
Oct 20, 2025	43.14	43.14	43.14	47.47	43.14	2.15%
Oct 17, 2025	42.24	42.24	42.24	46.47	42.24	-0.34%
Oct 16, 2025	42.38	42.38	42.38	46.63	42.38	-2.10%
Oct 15, 2025	43.29	43.29	43.29	47.63	43.29	0.42%
Oct 14, 2025	43.11	43.11	43.11	47.43	43.11	1.98%
Oct 13, 2025	42.27	42.27	42.27	46.51	42.27	2.33%