Victory Integrity Discovery Fund Class A (MMEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.72
+0.44 (1.28%)
Apr 17, 2025, 8:04 PM EDT
MMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.28% |
| Apr 16, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.38% |
| Apr 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.35% |
| Apr 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.94% |
| Apr 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.56% |
| Apr 10, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -4.20% |
| Apr 9, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 7.86% |
| Apr 8, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -2.42% |
| Apr 7, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.92% |
| Apr 4, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -3.73% |
| Apr 3, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -7.53% |
| Apr 2, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.06% |
| Apr 1, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.32% |
| Mar 31, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.35% |
| Mar 28, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -2.26% |
| Mar 27, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.03% |
| Mar 26, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.41% |
| Mar 25, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.97% |
| Mar 24, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 2.60% |
| Mar 21, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.02% |
| Mar 20, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.54% |
| Mar 19, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.31% |
| Mar 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.31% |
| Mar 17, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.68% |
| Mar 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 3.46% |
| Mar 13, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.63% |
| Mar 12, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.38% |
| Mar 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.11% |
| Mar 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.72% |
| Mar 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.34% |
| Mar 6, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.94% |
| Mar 5, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.63% |
| Mar 4, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.67% |
| Mar 3, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -2.41% |
| Feb 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.73% |
| Feb 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.44% |
| Feb 26, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.30% |
| Feb 25, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.07% |
| Feb 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.87% |
| Feb 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -2.15% |
| Feb 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.05% |
| Feb 19, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.81% |
| Feb 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.38% |
| Feb 14, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.17% |
| Feb 13, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.45% |
| Feb 12, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.55% |
| Feb 11, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.29% |
| Feb 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.04% |
| Feb 7, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.19% |
| Feb 6, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.50% |