Victory Integrity Discovery Fund Class A (MMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.32
+0.26 (0.56%)
Apr 2, 2026, 4:00 PM EST
MMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.56% |
| Apr 1, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.70% |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.98% |
| Mar 30, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.77% |
| Mar 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.37% |
| Mar 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.25% |
| Mar 25, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.61% |
| Mar 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.21% |
| Mar 23, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 3.05% |
| Mar 20, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.97% |
| Mar 19, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.76% |
| Mar 18, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.02% |
| Mar 17, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.82% |
| Mar 16, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.29% |
| Mar 13, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.49% |
| Mar 12, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.50% |
| Mar 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.31% |
| Mar 10, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.20% |
| Mar 9, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.18% |
| Mar 6, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.37% |
| Mar 5, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.69% |
| Mar 4, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.05% |
| Mar 3, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.37% |
| Mar 2, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.13% |
| Feb 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.62% |
| Feb 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |
| Feb 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.11% |
| Feb 24, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.05% |
| Feb 23, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.50% |
| Feb 20, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.46% |
| Feb 19, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.11% |
| Feb 18, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.04% |
| Feb 17, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.25% |
| Feb 13, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.09% |
| Feb 12, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.79% |
| Feb 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Feb 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.44% |
| Feb 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.23% |
| Feb 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 2.78% |
| Feb 5, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.88% |
| Feb 4, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.09% |
| Feb 3, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.26% |
| Feb 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2.27% |
| Jan 30, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.66% |
| Jan 29, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.81% |
| Jan 28, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.60% |
| Jan 27, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.18% |
| Jan 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.35% |
| Jan 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.32% |
| Jan 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.68% |