Victory Integrity Discovery Fund Class A (MMEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.89
+0.20 (0.49%)
Jun 27, 2025, 4:00 PM EDT
MMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.49% |
| Jun 26, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 2.01% |
| Jun 25, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.02% |
| Jun 24, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.15% |
| Jun 23, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.58% |
| Jun 20, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.20% |
| Jun 18, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.41% |
| Jun 17, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.69% |
| Jun 16, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.10% |
| Jun 13, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -2.33% |
| Jun 12, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.27% |
| Jun 11, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.07% |
| Jun 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.78% |
| Jun 9, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.86% |
| Jun 6, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.42% |
| Jun 5, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.31% |
| Jun 4, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.36% |
| Jun 3, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.93% |
| Jun 2, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.34% |
| May 30, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.77% |
| May 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.34% |
| May 28, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.10% |
| May 27, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 2.84% |
| May 23, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.60% |
| May 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.44% |
| May 21, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -2.78% |
| May 20, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.08% |
| May 19, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.38% |
| May 16, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.25% |
| May 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.53% |
| May 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.83% |
| May 13, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.07% |
| May 12, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 3.26% |
| May 9, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.48% |
| May 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 2.49% |
| May 7, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.09% |
| May 6, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.76% |
| May 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.65% |
| May 2, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 2.71% |
| May 1, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.56% |
| Apr 30, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.16% |
| Apr 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.78% |
| Apr 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.17% |
| Apr 25, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.14% |
| Apr 24, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.61% |
| Apr 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.97% |
| Apr 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 2.58% |
| Apr 21, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.67% |
| Apr 17, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.28% |
| Apr 16, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.38% |