Victory Integrity Discovery Fund Class A (MMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.01
-0.41 (-0.88%)
Feb 6, 2026, 8:10 AM EST
MMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | - | -5.76% |
| Feb 5, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.87% |
| Feb 4, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.08% |
| Feb 3, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.24% |
| Feb 2, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 2.29% |
| Jan 30, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.66% |
| Jan 29, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.81% |
| Jan 28, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.61% |
| Jan 27, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.19% |
| Jan 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.35% |
| Jan 23, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.32% |
| Jan 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.68% |
| Jan 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 2.87% |
| Jan 20, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.23% |
| Jan 16, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.60% |
| Jan 15, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.75% |
| Jan 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.94% |
| Jan 13, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.36% |
| Jan 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.91% |
| Jan 9, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.41% |
| Jan 8, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.36% |
| Jan 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.74% |
| Jan 6, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.44% |
| Jan 5, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.48% |
| Jan 2, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.20% |
| Dec 31, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.78% |
| Dec 30, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.49% |
| Dec 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.44% |
| Dec 26, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.26% |
| Dec 24, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.22% |
| Dec 23, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.44% |
| Dec 22, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.26% |
| Dec 19, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.59% |
| Dec 18, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.40% |
| Dec 17, 2025 | 45.37 | 45.37 | 45.37 | 45.46 | 45.37 | -0.48% |
| Dec 16, 2025 | 45.59 | 45.59 | 45.59 | 45.68 | 45.59 | -0.50% |
| Dec 15, 2025 | 45.82 | 45.82 | 45.82 | 45.91 | 45.82 | -0.35% |
| Dec 12, 2025 | 45.98 | 45.98 | 45.98 | 46.07 | 45.98 | -10.39% |
| Dec 11, 2025 | 46.73 | 46.73 | 46.73 | 51.41 | 46.73 | 1.24% |
| Dec 10, 2025 | 46.15 | 46.15 | 46.15 | 50.78 | 46.15 | 2.05% |
| Dec 9, 2025 | 45.23 | 45.23 | 45.23 | 49.76 | 45.23 | 0.63% |
| Dec 8, 2025 | 44.94 | 44.94 | 44.94 | 49.45 | 44.94 | 0.16% |
| Dec 5, 2025 | 44.87 | 44.87 | 44.87 | 49.37 | 44.87 | -0.02% |
| Dec 4, 2025 | 44.88 | 44.88 | 44.88 | 49.38 | 44.88 | 0.10% |
| Dec 3, 2025 | 44.84 | 44.84 | 44.84 | 49.33 | 44.83 | 1.82% |
| Dec 2, 2025 | 44.04 | 44.04 | 44.04 | 48.45 | 44.03 | 0.10% |
| Dec 1, 2025 | 43.99 | 43.99 | 43.99 | 48.40 | 43.99 | -0.31% |
| Nov 28, 2025 | 44.13 | 44.13 | 44.13 | 48.55 | 44.13 | 0.08% |
| Nov 26, 2025 | 44.09 | 44.09 | 44.09 | 48.51 | 44.09 | 0.37% |
| Nov 25, 2025 | 43.93 | 43.93 | 43.93 | 48.33 | 43.93 | 2.81% |