Victory Integrity Discovery Fund Class A (MMEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.25
-0.65 (-1.67%)
Mar 4, 2025, 8:02 PM EST
MMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.38% |
| Mar 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.11% |
| Mar 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.72% |
| Mar 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.34% |
| Mar 6, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.94% |
| Mar 5, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.63% |
| Mar 4, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.67% |
| Mar 3, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -2.41% |
| Feb 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.73% |
| Feb 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.44% |
| Feb 26, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.30% |
| Feb 25, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.07% |
| Feb 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.87% |
| Feb 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -2.15% |
| Feb 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.05% |
| Feb 19, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.81% |
| Feb 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.38% |
| Feb 14, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.17% |
| Feb 13, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.45% |
| Feb 12, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.55% |
| Feb 11, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.29% |
| Feb 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.04% |
| Feb 7, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.19% |
| Feb 6, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.50% |
| Feb 5, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.16% |
| Feb 4, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.82% |
| Feb 3, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.74% |
| Jan 31, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.20% |
| Jan 30, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.70% |
| Jan 29, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.10% |
| Jan 28, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.14% |
| Jan 27, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.48% |
| Jan 24, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.05% |
| Jan 23, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.63% |
| Jan 22, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.84% |
| Jan 21, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.43% |
| Jan 17, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.58% |
| Jan 16, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.07% |
| Jan 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.89% |
| Jan 14, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.74% |
| Jan 13, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.89% |
| Jan 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.10% |
| Jan 8, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.42% |
| Jan 7, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.18% |
| Jan 6, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.25% |
| Jan 3, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.99% |
| Jan 2, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.79% |
| Dec 31, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.62% |
| Dec 30, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.32% |
| Dec 27, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.62% |