Victory Integrity Discovery A (MMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.62
-0.14 (-0.31%)
Dec 2, 2025, 8:10 AM EST
MMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | - | -5.74% |
| Dec 1, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.31% |
| Nov 28, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.08% |
| Nov 26, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.37% |
| Nov 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.81% |
| Nov 24, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.92% |
| Nov 21, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 3.67% |
| Nov 20, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.19% |
| Nov 19, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.44% |
| Nov 18, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.04% |
| Nov 17, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -2.60% |
| Nov 14, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.02% |
| Nov 13, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.78% |
| Nov 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.17% |
| Nov 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.38% |
| Nov 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.24% |
| Nov 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.84% |
| Nov 6, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.71% |
| Nov 5, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.81% |
| Nov 4, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.88% |
| Nov 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.30% |
| Oct 31, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.04% |
| Oct 30, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.61% |
| Oct 29, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.98% |
| Oct 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% |
| Oct 27, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.50% |
| Oct 24, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.32% |
| Oct 23, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.63% |
| Oct 22, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.08% |
| Oct 21, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.17% |
| Oct 20, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.15% |
| Oct 17, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.34% |
| Oct 16, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -2.10% |
| Oct 15, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.42% |
| Oct 14, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.98% |
| Oct 13, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 2.33% |
| Oct 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -3.34% |
| Oct 9, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.74% |
| Oct 8, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.57% |
| Oct 7, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.17% |
| Oct 6, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.19% |
| Oct 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.59% |
| Oct 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.46% |
| Oct 1, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.06% |
| Sep 30, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.25% |
| Sep 29, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.67% |
| Sep 26, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.86% |
| Sep 25, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.86% |
| Sep 24, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.42% |
| Sep 23, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.37% |