Victory Integrity Discovery A (MMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.80
-0.15 (-0.34%)
Oct 17, 2025, 4:00 PM EDT
MMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | - | - |
| Oct 16, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.09% |
| Oct 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.43% |
| Oct 14, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.96% |
| Oct 13, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 2.33% |
| Oct 10, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -3.34% |
| Oct 9, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.74% |
| Oct 8, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.59% |
| Oct 7, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.18% |
| Oct 6, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.18% |
| Oct 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.58% |
| Oct 2, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.47% |
| Oct 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.07% |
| Sep 30, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.27% |
| Sep 29, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.66% |
| Sep 26, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.85% |
| Sep 25, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.84% |
| Sep 24, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.42% |
| Sep 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.37% |
| Sep 22, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.49% |
| Sep 19, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.82% |
| Sep 18, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 2.72% |
| Sep 17, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.22% |
| Sep 16, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.36% |
| Sep 15, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.72% |
| Sep 12, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.00% |
| Sep 11, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.90% |
| Sep 10, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.18% |
| Sep 9, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.20% |
| Sep 8, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.04% |
| Sep 5, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.13% |
| Sep 4, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.81% |
| Sep 3, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.67% |
| Sep 2, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.85% |
| Aug 29, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.20% |
| Aug 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.20% |
| Aug 27, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.54% |
| Aug 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.70% |
| Aug 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.51% |
| Aug 22, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 4.39% |
| Aug 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.26% |
| Aug 20, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.28% |
| Aug 19, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.12% |
| Aug 18, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.61% |
| Aug 15, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.18% |
| Aug 14, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.10% |
| Aug 13, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.75% |
| Aug 12, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 3.41% |
| Aug 11, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.32% |
| Aug 8, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.05% |