MMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	44.85	44.85	44.85	44.85	44.85	-0.20%
Aug 28, 2025	44.94	44.94	44.94	44.94	44.94	-0.20%
Aug 27, 2025	45.03	45.03	45.03	45.03	45.03	0.54%
Aug 26, 2025	44.79	44.79	44.79	44.79	44.79	0.70%
Aug 25, 2025	44.48	44.48	44.48	44.48	44.48	-0.51%
Aug 22, 2025	44.71	44.71	44.71	44.71	44.71	4.39%
Aug 21, 2025	42.83	42.83	42.83	42.83	42.83	0.26%
Aug 20, 2025	42.72	42.72	42.72	42.72	42.72	-0.28%
Aug 19, 2025	42.84	42.84	42.84	42.84	42.84	0.12%
Aug 18, 2025	42.79	42.79	42.79	42.79	42.79	0.61%
Aug 15, 2025	42.53	42.53	42.53	42.53	42.53	-1.18%
Aug 14, 2025	43.04	43.04	43.04	43.04	43.04	-1.10%
Aug 13, 2025	43.52	43.52	43.52	43.52	43.52	1.75%
Aug 12, 2025	42.77	42.77	42.77	42.77	42.77	3.41%
Aug 11, 2025	41.36	41.36	41.36	41.36	41.36	0.32%
Aug 8, 2025	41.23	41.23	41.23	41.23	41.23	1.05%
Aug 7, 2025	40.80	40.80	40.80	40.80	40.80	0.29%
Aug 6, 2025	40.68	40.68	40.68	40.68	40.68	-0.42%
Aug 5, 2025	40.85	40.85	40.85	40.85	40.85	0.37%
Aug 4, 2025	40.70	40.70	40.70	40.70	40.70	1.75%
Aug 1, 2025	40.00	40.00	40.00	40.00	40.00	-2.15%
Jul 31, 2025	40.88	40.88	40.88	40.88	40.88	-0.90%
Jul 30, 2025	41.25	41.25	41.25	41.25	41.25	-1.72%
Jul 29, 2025	41.97	41.97	41.97	41.97	41.97	-0.64%
Jul 28, 2025	42.24	42.24	42.24	42.24	42.24	0.19%
Jul 25, 2025	42.16	42.16	42.16	42.16	42.16	0.19%
Jul 24, 2025	42.08	42.08	42.08	42.08	42.08	-1.77%
Jul 23, 2025	42.84	42.84	42.84	42.84	42.84	1.42%
Jul 22, 2025	42.24	42.24	42.24	42.24	42.24	0.62%
Jul 21, 2025	41.98	41.98	41.98	41.98	41.98	-0.10%
Jul 18, 2025	42.02	42.02	42.02	42.02	42.02	-0.50%
Jul 17, 2025	42.23	42.23	42.23	42.23	42.23	1.00%
Jul 16, 2025	41.81	41.81	41.81	41.81	41.81	0.65%
Jul 15, 2025	41.54	41.54	41.54	41.54	41.54	-2.14%
Jul 14, 2025	42.45	42.45	42.45	42.45	42.45	0.40%
Jul 11, 2025	42.28	42.28	42.28	42.28	42.28	-1.40%
Jul 10, 2025	42.88	42.88	42.88	42.88	42.88	0.54%
Jul 9, 2025	42.65	42.65	42.65	42.65	42.65	0.16%
Jul 8, 2025	42.58	42.58	42.58	42.58	42.58	0.97%
Jul 7, 2025	42.17	42.17	42.17	42.17	42.17	-1.77%
Jul 3, 2025	42.93	42.93	42.93	42.93	42.93	0.96%
Jul 2, 2025	42.52	42.52	42.52	42.52	42.52	1.99%
Jul 1, 2025	41.69	41.69	41.69	41.69	41.69	1.93%
Jun 30, 2025	40.90	40.90	40.90	40.90	40.90	0.02%
Jun 27, 2025	40.89	40.89	40.89	40.89	40.89	0.49%
Jun 26, 2025	40.69	40.69	40.69	40.69	40.69	2.01%
Jun 25, 2025	39.89	39.89	39.89	39.89	39.89	-1.02%
Jun 24, 2025	40.30	40.30	40.30	40.30	40.30	1.15%
Jun 23, 2025	39.84	39.84	39.84	39.84	39.84	1.58%
Jun 20, 2025	39.22	39.22	39.22	39.22	39.22	-0.20%