MMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	58.52	58.52	58.52	58.52	58.52	0.12%
Aug 26, 2026	58.45	58.45	58.45	58.45	58.45	-0.31%
Aug 25, 2026	58.63	58.63	58.63	58.63	58.63	0.19%
Aug 24, 2026	58.52	58.52	58.52	58.52	58.52	-0.58%
Aug 21, 2026	58.86	58.86	58.86	58.86	58.86	0.98%
Aug 20, 2026	58.29	58.29	58.29	58.29	58.29	-0.68%
Aug 19, 2026	58.69	58.69	58.69	58.69	58.69	-0.24%
Aug 18, 2026	58.83	58.83	58.83	58.83	58.83	-0.84%
Aug 17, 2026	59.33	59.33	59.33	59.33	59.33	-0.84%
Aug 14, 2026	59.83	59.83	59.83	59.83	59.83	0.34%
Aug 13, 2026	59.63	59.63	59.63	59.63	59.63	0.71%
Aug 12, 2026	59.21	59.21	59.21	59.21	59.21	0.54%
Aug 11, 2026	58.89	58.89	58.89	58.89	58.89	0.32%
Aug 10, 2026	58.70	58.70	58.70	58.70	58.70	-0.79%
Aug 7, 2026	59.17	59.17	59.17	59.17	59.17	0.65%
Aug 6, 2026	58.79	58.79	58.79	58.79	58.79	0.15%
Aug 5, 2026	58.70	58.70	58.70	58.70	58.70	-0.15%
Aug 4, 2026	58.79	58.79	58.79	58.79	58.79	1.70%
Aug 3, 2026	57.81	57.81	57.81	57.81	57.81	2.05%
Jul 31, 2026	56.65	56.65	56.65	56.65	56.65	-0.23%
Jul 30, 2026	56.78	56.78	56.78	56.78	56.78	0.16%
Jul 29, 2026	56.69	56.69	56.69	56.69	56.69	-1.12%
Jul 28, 2026	57.33	57.33	57.33	57.33	57.33	1.06%
Jul 27, 2026	56.73	56.73	56.73	56.73	56.73	0.91%
Jul 24, 2026	56.22	56.22	56.22	56.22	56.22	0.57%
Jul 23, 2026	55.90	55.90	55.90	55.90	55.90	-0.83%
Jul 22, 2026	56.37	56.37	56.37	56.37	56.37	-1.12%
Jul 21, 2026	57.01	57.01	57.01	57.01	57.01	0.99%
Jul 20, 2026	56.45	56.45	56.45	56.45	56.45	-0.37%
Jul 17, 2026	56.66	56.66	56.66	56.66	56.66	-1.15%
Jul 16, 2026	57.32	57.32	57.32	57.32	57.32	1.36%
Jul 15, 2026	56.55	56.55	56.55	56.55	56.55	0.59%
Jul 14, 2026	56.22	56.22	56.22	56.22	56.22	0.05%
Jul 13, 2026	56.19	56.19	56.19	56.19	56.19	-0.04%
Jul 10, 2026	56.21	56.21	56.21	56.21	56.21	0.23%
Jul 9, 2026	56.08	56.08	56.08	56.08	56.08	1.15%
Jul 8, 2026	55.44	55.44	55.44	55.44	55.44	-1.09%
Jul 7, 2026	56.05	56.05	56.05	56.05	56.05	-1.02%
Jul 6, 2026	56.63	56.63	56.63	56.63	56.63	0.28%
Jul 2, 2026	56.47	56.47	56.47	56.47	56.47	-1.88%
Jul 1, 2026	57.55	57.55	57.55	57.55	57.55	0.63%
Jun 30, 2026	57.19	57.19	57.19	57.19	57.19	0.32%
Jun 29, 2026	57.01	57.01	57.01	57.01	57.01	-0.21%
Jun 26, 2026	57.13	57.13	57.13	57.13	57.13	1.47%
Jun 25, 2026	56.30	56.30	56.30	56.30	56.30	1.00%
Jun 24, 2026	55.74	55.74	55.74	55.74	55.74	0.83%
Jun 23, 2026	55.28	55.28	55.28	55.28	55.28	-0.38%
Jun 22, 2026	55.49	55.49	55.49	55.49	55.49	-0.32%
Jun 18, 2026	55.67	55.67	55.67	55.67	55.67	1.66%
Jun 17, 2026	54.76	54.76	54.76	54.76	54.76	-0.85%