Victory Integrity Discovery Fund Class A (MMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.81
-0.63 (-1.10%)
Nov 3, 2026, 4:00 PM EST
MMEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.10% |
| Nov 2, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.21% |
| Oct 30, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.78% |
| Oct 29, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.01% |
| Oct 28, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.40% |
| Oct 27, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.44% |
| Oct 26, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.67% |
| Oct 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.30% |
| Oct 22, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.09% |
| Oct 21, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.27% |
| Oct 20, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.32% |
| Oct 19, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.05% |
| Oct 16, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.97% |
| Oct 15, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.32% |
| Oct 14, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.97% |
| Oct 13, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.36% |
| Oct 12, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.02% |
| Oct 9, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.36% |
| Oct 8, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.45% |
| Oct 7, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.99% |
| Oct 6, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.07% |
| Oct 5, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.04% |
| Oct 2, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.14% |
| Oct 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.88% |
| Sep 30, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.70% |
| Sep 29, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.43% |
| Sep 28, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.69% |
| Sep 25, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.18% |
| Sep 24, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.05% |
| Sep 23, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.33% |
| Sep 22, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.92% |
| Sep 21, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.39% |
| Sep 18, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.63% |
| Sep 17, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.25% |
| Sep 16, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.01% |
| Sep 15, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.45% |
| Sep 14, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.05% |
| Sep 11, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.59% |
| Sep 10, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.59% |
| Sep 9, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.18% |
| Sep 8, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.24% |
| Sep 4, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.27% |
| Sep 3, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.26% |
| Sep 2, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.31% |
| Sep 1, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.32% |
| Aug 31, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.50% |
| Aug 28, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.19% |
| Aug 27, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.12% |
| Aug 26, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.31% |
| Aug 25, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.19% |