MMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	56.69	56.69	56.69	56.69	-	-
Jul 29, 2026	56.69	56.69	56.69	56.69	56.69	-1.12%
Jul 28, 2026	57.33	57.33	57.33	57.33	57.33	1.06%
Jul 27, 2026	56.73	56.73	56.73	56.73	56.73	0.91%
Jul 24, 2026	56.22	56.22	56.22	56.22	56.22	0.57%
Jul 23, 2026	55.90	55.90	55.90	55.90	55.90	-0.83%
Jul 22, 2026	56.37	56.37	56.37	56.37	56.37	-1.12%
Jul 21, 2026	57.01	57.01	57.01	57.01	57.01	0.99%
Jul 20, 2026	56.45	56.45	56.45	56.45	56.45	-0.37%
Jul 17, 2026	56.66	56.66	56.66	56.66	56.66	-1.15%
Jul 16, 2026	57.32	57.32	57.32	57.32	57.32	1.36%
Jul 15, 2026	56.55	56.55	56.55	56.55	56.55	0.59%
Jul 14, 2026	56.22	56.22	56.22	56.22	56.22	0.05%
Jul 13, 2026	56.19	56.19	56.19	56.19	56.19	-0.04%
Jul 10, 2026	56.21	56.21	56.21	56.21	56.21	0.23%
Jul 9, 2026	56.08	56.08	56.08	56.08	56.08	1.15%
Jul 8, 2026	55.44	55.44	55.44	55.44	55.44	-1.09%
Jul 7, 2026	56.05	56.05	56.05	56.05	56.05	-1.02%
Jul 6, 2026	56.63	56.63	56.63	56.63	56.63	0.28%
Jul 2, 2026	56.47	56.47	56.47	56.47	56.47	-1.88%
Jul 1, 2026	57.55	57.55	57.55	57.55	57.55	0.63%
Jun 30, 2026	57.19	57.19	57.19	57.19	57.19	0.32%
Jun 29, 2026	57.01	57.01	57.01	57.01	57.01	-0.21%
Jun 26, 2026	57.13	57.13	57.13	57.13	57.13	1.47%
Jun 25, 2026	56.30	56.30	56.30	56.30	56.30	1.00%
Jun 24, 2026	55.74	55.74	55.74	55.74	55.74	0.83%
Jun 23, 2026	55.28	55.28	55.28	55.28	55.28	-0.38%
Jun 22, 2026	55.49	55.49	55.49	55.49	55.49	-0.32%
Jun 18, 2026	55.67	55.67	55.67	55.67	55.67	1.66%
Jun 17, 2026	54.76	54.76	54.76	54.76	54.76	-0.85%
Jun 16, 2026	55.23	55.23	55.23	55.23	55.23	-0.91%
Jun 15, 2026	55.74	55.74	55.74	55.74	55.74	-0.66%
Jun 12, 2026	56.11	56.11	56.11	56.11	56.11	1.14%
Jun 11, 2026	55.48	55.48	55.48	55.48	55.48	2.95%
Jun 10, 2026	53.89	53.89	53.89	53.89	53.89	-0.07%
Jun 9, 2026	53.93	53.93	53.93	53.93	53.93	0.73%
Jun 8, 2026	53.54	53.54	53.54	53.54	53.54	1.40%
Jun 5, 2026	52.80	52.80	52.80	52.80	52.80	-2.82%
Jun 4, 2026	54.33	54.33	54.33	54.33	54.33	1.17%
Jun 3, 2026	53.70	53.70	53.70	53.70	53.70	-1.76%
Jun 2, 2026	54.66	54.66	54.66	54.66	54.66	1.66%
Jun 1, 2026	53.77	53.77	53.77	53.77	53.77	0.24%
May 29, 2026	53.64	53.64	53.64	53.64	53.64	-1.05%
May 28, 2026	54.21	54.21	54.21	54.21	54.21	0.13%
May 27, 2026	54.14	54.14	54.14	54.14	54.14	0.45%
May 26, 2026	53.90	53.90	53.90	53.90	53.90	1.93%
May 22, 2026	52.88	52.88	52.88	52.88	52.88	1.40%
May 21, 2026	52.15	52.15	52.15	52.15	52.15	0.91%
May 20, 2026	51.68	51.68	51.68	51.68	51.68	1.91%
May 19, 2026	50.71	50.71	50.71	50.71	50.71	-1.17%