Victory Integrity Discovery Fund Class A (MMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.44
-0.34 (-0.64%)
May 7, 2026, 4:00 PM EST
MMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | - | -0.64% |
| May 6, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.61% |
| May 5, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.14% |
| May 4, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.14% |
| May 1, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.64% |
| Apr 30, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 2.16% |
| Apr 29, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.56% |
| Apr 28, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.04% |
| Apr 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.23% |
| Apr 24, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.16% |
| Apr 23, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.59% |
| Apr 22, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.46% |
| Apr 21, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.04% |
| Apr 20, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.85% |
| Apr 17, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 2.11% |
| Apr 16, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| Apr 15, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.06% |
| Apr 14, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.30% |
| Apr 13, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.01% |
| Apr 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.06% |
| Apr 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.44% |
| Apr 8, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 2.83% |
| Apr 7, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.56% |
| Apr 6, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.30% |
| Apr 2, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.56% |
| Apr 1, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.70% |
| Mar 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.98% |
| Mar 30, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.77% |
| Mar 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.37% |
| Mar 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.25% |
| Mar 25, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.61% |
| Mar 24, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.21% |
| Mar 23, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 3.05% |
| Mar 20, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.97% |
| Mar 19, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.76% |
| Mar 18, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.02% |
| Mar 17, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.82% |
| Mar 16, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.29% |
| Mar 13, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.49% |
| Mar 12, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.50% |
| Mar 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.31% |
| Mar 10, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.20% |
| Mar 9, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.18% |
| Mar 6, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.37% |
| Mar 5, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.69% |
| Mar 4, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.05% |
| Mar 3, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.37% |
| Mar 2, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.13% |
| Feb 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.62% |
| Feb 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |