MMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	56.63	56.63	56.63	56.63	56.63	0.28%
Jul 2, 2026	56.47	56.47	56.47	56.47	56.47	-1.88%
Jul 1, 2026	57.55	57.55	57.55	57.55	57.55	0.63%
Jun 30, 2026	57.19	57.19	57.19	57.19	57.19	0.32%
Jun 29, 2026	57.01	57.01	57.01	57.01	57.01	-0.21%
Jun 26, 2026	57.13	57.13	57.13	57.13	57.13	1.47%
Jun 25, 2026	56.30	56.30	56.30	56.30	56.30	1.00%
Jun 24, 2026	55.74	55.74	55.74	55.74	55.74	0.83%
Jun 23, 2026	55.28	55.28	55.28	55.28	55.28	-0.38%
Jun 22, 2026	55.49	55.49	55.49	55.49	55.49	-0.32%
Jun 18, 2026	55.67	55.67	55.67	55.67	55.67	1.66%
Jun 17, 2026	54.76	54.76	54.76	54.76	54.76	-0.85%
Jun 16, 2026	55.23	55.23	55.23	55.23	55.23	-0.91%
Jun 15, 2026	55.74	55.74	55.74	55.74	55.74	-0.66%
Jun 12, 2026	56.11	56.11	56.11	56.11	56.11	1.14%
Jun 11, 2026	55.48	55.48	55.48	55.48	55.48	2.95%
Jun 10, 2026	53.89	53.89	53.89	53.89	53.89	-0.07%
Jun 9, 2026	53.93	53.93	53.93	53.93	53.93	0.73%
Jun 8, 2026	53.54	53.54	53.54	53.54	53.54	1.40%
Jun 5, 2026	52.80	52.80	52.80	52.80	52.80	-2.82%
Jun 4, 2026	54.33	54.33	54.33	54.33	54.33	1.17%
Jun 3, 2026	53.70	53.70	53.70	53.70	53.70	-1.76%
Jun 2, 2026	54.66	54.66	54.66	54.66	54.66	1.66%
Jun 1, 2026	53.77	53.77	53.77	53.77	53.77	0.24%
May 29, 2026	53.64	53.64	53.64	53.64	53.64	-1.05%
May 28, 2026	54.21	54.21	54.21	54.21	54.21	0.13%
May 27, 2026	54.14	54.14	54.14	54.14	54.14	0.45%
May 26, 2026	53.90	53.90	53.90	53.90	53.90	1.93%
May 22, 2026	52.88	52.88	52.88	52.88	52.88	1.40%
May 21, 2026	52.15	52.15	52.15	52.15	52.15	0.91%
May 20, 2026	51.68	51.68	51.68	51.68	51.68	1.91%
May 19, 2026	50.71	50.71	50.71	50.71	50.71	-1.17%
May 18, 2026	51.31	51.31	51.31	51.31	51.31	0.49%
May 15, 2026	51.06	51.06	51.06	51.06	51.06	-1.77%
May 14, 2026	51.98	51.98	51.98	51.98	51.98	0.70%
May 13, 2026	51.62	51.62	51.62	51.62	51.62	-0.79%
May 12, 2026	52.03	52.03	52.03	52.03	52.03	-0.67%
May 11, 2026	52.38	52.38	52.38	52.38	52.38	-0.87%
May 8, 2026	52.84	52.84	52.84	52.84	52.84	0.76%
May 7, 2026	52.44	52.44	52.44	52.44	52.44	-0.64%
May 6, 2026	52.78	52.78	52.78	52.78	52.78	0.61%
May 5, 2026	52.46	52.46	52.46	52.46	52.46	2.14%
May 4, 2026	51.36	51.36	51.36	51.36	51.36	-1.14%
May 1, 2026	51.95	51.95	51.95	51.95	51.95	0.64%
Apr 30, 2026	51.62	51.62	51.62	51.62	51.62	2.16%
Apr 29, 2026	50.53	50.53	50.53	50.53	50.53	-1.56%
Apr 28, 2026	51.33	51.33	51.33	51.33	51.33	0.04%
Apr 27, 2026	51.31	51.31	51.31	51.31	51.31	-0.23%
Apr 24, 2026	51.43	51.43	51.43	51.43	51.43	1.16%
Apr 23, 2026	50.84	50.84	50.84	50.84	50.84	0.59%