MMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	56.53	56.53	56.14	56.14	-	-0.69%
Sep 25, 2026	56.53	56.53	56.53	56.53	56.53	0.18%
Sep 24, 2026	56.43	56.43	56.43	56.43	56.43	-0.05%
Sep 23, 2026	56.46	56.46	56.46	56.46	56.46	-1.33%
Sep 22, 2026	57.22	57.22	57.22	57.22	57.22	0.92%
Sep 21, 2026	56.70	56.70	56.70	56.70	56.70	0.39%
Sep 18, 2026	56.48	56.48	56.48	56.48	56.48	-0.63%
Sep 17, 2026	56.84	56.84	56.84	56.84	56.84	0.25%
Sep 16, 2026	56.70	56.70	56.70	56.70	56.70	-1.01%
Sep 15, 2026	57.28	57.28	57.28	57.28	57.28	-0.45%
Sep 14, 2026	57.54	57.54	57.54	57.54	57.54	-0.05%
Sep 11, 2026	57.57	57.57	57.57	57.57	57.57	0.59%
Sep 10, 2026	57.23	57.23	57.23	57.23	57.23	-0.59%
Sep 9, 2026	57.57	57.57	57.57	57.57	57.57	-1.18%
Sep 8, 2026	58.26	58.26	58.26	58.26	58.26	-1.24%
Sep 4, 2026	58.99	58.99	58.99	58.99	58.99	1.27%
Sep 3, 2026	58.25	58.25	58.25	58.25	58.25	0.26%
Sep 2, 2026	58.10	58.10	58.10	58.10	58.10	1.31%
Sep 1, 2026	57.35	57.35	57.35	57.35	57.35	-1.32%
Aug 31, 2026	58.12	58.12	58.12	58.12	58.12	-0.50%
Aug 28, 2026	58.41	58.41	58.41	58.41	58.41	-0.19%
Aug 27, 2026	58.52	58.52	58.52	58.52	58.52	0.12%
Aug 26, 2026	58.45	58.45	58.45	58.45	58.45	-0.31%
Aug 25, 2026	58.63	58.63	58.63	58.63	58.63	0.19%
Aug 24, 2026	58.52	58.52	58.52	58.52	58.52	-0.58%
Aug 21, 2026	58.86	58.86	58.86	58.86	58.86	0.98%
Aug 20, 2026	58.29	58.29	58.29	58.29	58.29	-0.68%
Aug 19, 2026	58.69	58.69	58.69	58.69	58.69	-0.24%
Aug 18, 2026	58.83	58.83	58.83	58.83	58.83	-0.84%
Aug 17, 2026	59.33	59.33	59.33	59.33	59.33	-0.84%
Aug 14, 2026	59.83	59.83	59.83	59.83	59.83	0.34%
Aug 13, 2026	59.63	59.63	59.63	59.63	59.63	0.71%
Aug 12, 2026	59.21	59.21	59.21	59.21	59.21	0.54%
Aug 11, 2026	58.89	58.89	58.89	58.89	58.89	0.32%
Aug 10, 2026	58.70	58.70	58.70	58.70	58.70	-0.79%
Aug 7, 2026	59.17	59.17	59.17	59.17	59.17	0.65%
Aug 6, 2026	58.79	58.79	58.79	58.79	58.79	0.15%
Aug 5, 2026	58.70	58.70	58.70	58.70	58.70	-0.15%
Aug 4, 2026	58.79	58.79	58.79	58.79	58.79	1.70%
Aug 3, 2026	57.81	57.81	57.81	57.81	57.81	2.05%
Jul 31, 2026	56.65	56.65	56.65	56.65	56.65	-0.23%
Jul 30, 2026	56.78	56.78	56.78	56.78	56.78	0.16%
Jul 29, 2026	56.69	56.69	56.69	56.69	56.69	-1.12%
Jul 28, 2026	57.33	57.33	57.33	57.33	57.33	1.06%
Jul 27, 2026	56.73	56.73	56.73	56.73	56.73	0.91%
Jul 24, 2026	56.22	56.22	56.22	56.22	56.22	0.57%
Jul 23, 2026	55.90	55.90	55.90	55.90	55.90	-0.83%
Jul 22, 2026	56.37	56.37	56.37	56.37	56.37	-1.12%
Jul 21, 2026	57.01	57.01	57.01	57.01	57.01	0.99%
Jul 20, 2026	56.45	56.45	56.45	56.45	56.45	-0.37%