MMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	53.64	53.64	53.64	53.64	53.64	-1.05%
May 28, 2026	54.21	54.21	54.21	54.21	54.21	0.13%
May 27, 2026	54.14	54.14	54.14	54.14	54.14	0.45%
May 26, 2026	53.90	53.90	53.90	53.90	53.90	1.93%
May 22, 2026	52.88	52.88	52.88	52.88	52.88	1.40%
May 21, 2026	52.15	52.15	52.15	52.15	52.15	0.91%
May 20, 2026	51.68	51.68	51.68	51.68	51.68	1.91%
May 19, 2026	50.71	50.71	50.71	50.71	50.71	-1.17%
May 18, 2026	51.31	51.31	51.31	51.31	51.31	0.49%
May 15, 2026	51.06	51.06	51.06	51.06	51.06	-1.77%
May 14, 2026	51.98	51.98	51.98	51.98	51.98	0.70%
May 13, 2026	51.62	51.62	51.62	51.62	51.62	-0.79%
May 12, 2026	52.03	52.03	52.03	52.03	52.03	-0.67%
May 11, 2026	52.38	52.38	52.38	52.38	52.38	-0.87%
May 8, 2026	52.84	52.84	52.84	52.84	52.84	0.76%
May 7, 2026	52.44	52.44	52.44	52.44	52.44	-0.64%
May 6, 2026	52.78	52.78	52.78	52.78	52.78	0.61%
May 5, 2026	52.46	52.46	52.46	52.46	52.46	2.14%
May 4, 2026	51.36	51.36	51.36	51.36	51.36	-1.14%
May 1, 2026	51.95	51.95	51.95	51.95	51.95	0.64%
Apr 30, 2026	51.62	51.62	51.62	51.62	51.62	2.16%
Apr 29, 2026	50.53	50.53	50.53	50.53	50.53	-1.56%
Apr 28, 2026	51.33	51.33	51.33	51.33	51.33	0.04%
Apr 27, 2026	51.31	51.31	51.31	51.31	51.31	-0.23%
Apr 24, 2026	51.43	51.43	51.43	51.43	51.43	1.16%
Apr 23, 2026	50.84	50.84	50.84	50.84	50.84	0.59%
Apr 22, 2026	50.54	50.54	50.54	50.54	50.54	0.46%
Apr 21, 2026	50.31	50.31	50.31	50.31	50.31	-1.04%
Apr 20, 2026	50.84	50.84	50.84	50.84	50.84	0.85%
Apr 17, 2026	50.41	50.41	50.41	50.41	50.41	2.11%
Apr 16, 2026	49.37	49.37	49.37	49.37	49.37	-
Apr 15, 2026	49.37	49.37	49.37	49.37	49.37	0.06%
Apr 14, 2026	49.34	49.34	49.34	49.34	49.34	0.30%
Apr 13, 2026	49.19	49.19	49.19	49.19	49.19	1.01%
Apr 10, 2026	48.70	48.70	48.70	48.70	48.70	-0.06%
Apr 9, 2026	48.73	48.73	48.73	48.73	48.73	1.44%
Apr 8, 2026	48.04	48.04	48.04	48.04	48.04	2.83%
Apr 7, 2026	46.72	46.72	46.72	46.72	46.72	0.56%
Apr 6, 2026	46.46	46.46	46.46	46.46	46.46	0.30%
Apr 2, 2026	46.32	46.32	46.32	46.32	46.32	0.56%
Apr 1, 2026	46.06	46.06	46.06	46.06	46.06	0.70%
Mar 31, 2026	45.74	45.74	45.74	45.74	45.74	1.98%
Mar 30, 2026	44.85	44.85	44.85	44.85	44.85	-0.77%
Mar 27, 2026	45.20	45.20	45.20	45.20	45.20	-1.37%
Mar 26, 2026	45.83	45.83	45.83	45.83	45.83	-1.25%
Mar 25, 2026	46.41	46.41	46.41	46.41	46.41	0.61%
Mar 24, 2026	46.13	46.13	46.13	46.13	46.13	1.21%
Mar 23, 2026	45.58	45.58	45.58	45.58	45.58	3.05%
Mar 20, 2026	44.23	44.23	44.23	44.23	44.23	-1.97%
Mar 19, 2026	45.12	45.12	45.12	45.12	45.12	0.76%