Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
-0.54 (-2.39%)
Mar 4, 2025, 8:06 AM EST
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Mar 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Mar 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.72% |
| Mar 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Mar 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.92% |
| Mar 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Mar 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.68% |
| Mar 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.39% |
| Feb 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.71% |
| Feb 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |
| Feb 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Feb 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Feb 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Feb 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.18% |
| Feb 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.01% |
| Feb 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.84% |
| Feb 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Feb 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Feb 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.45% |
| Feb 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.55% |
| Feb 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Feb 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Feb 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.18% |
| Feb 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Feb 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.20% |
| Feb 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.83% |
| Feb 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.75% |
| Jan 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.22% |
| Jan 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Jan 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| Jan 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jan 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Jan 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jan 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Jan 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Jan 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.41% |
| Jan 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Jan 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Jan 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.88% |
| Jan 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.74% |
| Jan 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
| Jan 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.11% |
| Jan 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Jan 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.17% |
| Jan 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Jan 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| Jan 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.82% |
| Dec 31, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.65% |
| Dec 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Dec 27, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.62% |