Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.67
+0.25 (1.29%)
Apr 17, 2025, 8:01 PM EDT
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.29% |
| Apr 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Apr 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Apr 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Apr 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Apr 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -4.20% |
| Apr 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 7.88% |
| Apr 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.42% |
| Apr 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% |
| Apr 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.72% |
| Apr 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -7.53% |
| Apr 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.08% |
| Apr 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Mar 31, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Mar 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% |
| Mar 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Mar 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Mar 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Mar 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.60% |
| Mar 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.01% |
| Mar 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Mar 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.30% |
| Mar 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Mar 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Mar 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 3.46% |
| Mar 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.65% |
| Mar 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Mar 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Mar 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.72% |
| Mar 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Mar 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.92% |
| Mar 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Mar 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.68% |
| Mar 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.39% |
| Feb 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.71% |
| Feb 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |
| Feb 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Feb 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Feb 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Feb 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.18% |
| Feb 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.01% |
| Feb 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.84% |
| Feb 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Feb 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Feb 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.45% |
| Feb 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.55% |
| Feb 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Feb 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Feb 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.18% |
| Feb 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |