Victory Integrity Discovery C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
-0.06 (-0.24%)
Aug 29, 2025, 4:00 PM EDT
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Aug 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Aug 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Aug 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Aug 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 4.38% |
| Aug 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Aug 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Aug 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Aug 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.19% |
| Aug 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.10% |
| Aug 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.74% |
| Aug 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 3.38% |
| Aug 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Aug 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |
| Aug 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Aug 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Aug 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Aug 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% |
| Aug 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.16% |
| Jul 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Jul 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.73% |
| Jul 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.63% |
| Jul 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Jul 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Jul 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.78% |
| Jul 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.42% |
| Jul 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| Jul 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Jul 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |
| Jul 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
| Jul 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Jul 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.13% |
| Jul 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Jul 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.40% |
| Jul 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Jul 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Jul 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Jul 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.77% |
| Jul 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.96% |
| Jul 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.99% |
| Jul 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.90% |
| Jun 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jun 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.52% |
| Jun 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.99% |
| Jun 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Jun 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Jun 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.58% |
| Jun 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |