Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.13 (0.55%)
Apr 2, 2026, 4:00 PM EST
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Apr 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Mar 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.99% |
| Mar 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.81% |
| Mar 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.25% |
| Mar 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Mar 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 3.06% |
| Mar 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.02% |
| Mar 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
| Mar 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.03% |
| Mar 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Mar 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.27% |
| Mar 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Mar 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.50% |
| Mar 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Mar 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Mar 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Mar 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.38% |
| Mar 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.72% |
| Mar 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.08% |
| Mar 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.11% |
| Feb 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.62% |
| Feb 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Feb 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Feb 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Feb 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.48% |
| Feb 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Feb 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Feb 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Feb 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Feb 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.12% |
| Feb 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.79% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Feb 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Feb 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.77% |
| Feb 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.92% |
| Feb 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Feb 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Feb 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.26% |
| Jan 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Jan 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.81% |
| Jan 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Jan 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Jan 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Jan 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.34% |
| Jan 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |