Victory Integrity Discovery C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.09 (-0.36%)
Oct 17, 2025, 4:00 PM EDT
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | - |
| Oct 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% |
| Oct 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.94% |
| Oct 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.36% |
| Oct 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -3.36% |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Oct 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.18% |
| Oct 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Oct 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Oct 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Oct 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Sep 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Sep 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Sep 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Sep 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Sep 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Sep 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Sep 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Sep 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.80% |
| Sep 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.72% |
| Sep 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Sep 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
| Sep 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.98% |
| Sep 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.88% |
| Sep 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Sep 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.22% |
| Sep 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Sep 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Sep 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.80% |
| Sep 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Sep 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Aug 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Aug 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Aug 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Aug 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Aug 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 4.38% |
| Aug 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Aug 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Aug 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Aug 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.19% |
| Aug 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.10% |
| Aug 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.74% |
| Aug 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 3.38% |
| Aug 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Aug 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |