Victory Integrity Discovery C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.28 (-1.16%)
At close: Nov 20, 2025
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 3.64% |
| Nov 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.16% |
| Nov 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Nov 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Nov 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.61% |
| Nov 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Nov 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.77% |
| Nov 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Nov 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Nov 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
| Nov 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Nov 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.75% |
| Nov 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.82% |
| Nov 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.87% |
| Nov 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Oct 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Oct 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Oct 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Oct 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Oct 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| Oct 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.30% |
| Oct 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Oct 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Oct 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% |
| Oct 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.15% |
| Oct 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Oct 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% |
| Oct 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Oct 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.94% |
| Oct 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.36% |
| Oct 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -3.36% |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Oct 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.18% |
| Oct 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Oct 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Oct 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Oct 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Sep 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Sep 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Sep 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Sep 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Sep 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Sep 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Sep 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Sep 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.80% |
| Sep 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.72% |
| Sep 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Sep 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |