Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
+0.13 (0.54%)
Jul 11, 2025, 8:06 AM EDT
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.40% |
| Jul 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Jul 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Jul 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Jul 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.77% |
| Jul 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.96% |
| Jul 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.99% |
| Jul 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.90% |
| Jun 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jun 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.52% |
| Jun 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.99% |
| Jun 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Jun 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Jun 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.58% |
| Jun 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Jun 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Jun 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |
| Jun 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| Jun 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.35% |
| Jun 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Jun 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Jun 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
| Jun 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Jun 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.41% |
| Jun 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Jun 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Jun 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.93% |
| Jun 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.37% |
| May 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.77% |
| May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| May 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| May 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.83% |
| May 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| May 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| May 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.77% |
| May 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| May 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| May 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| May 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| May 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.80% |
| May 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| May 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 3.25% |
| May 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| May 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.48% |
| May 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| May 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| May 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.74% |
| May 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Apr 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |