Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
-0.22 (-0.92%)
Feb 6, 2026, 8:06 AM EST
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Feb 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.92% |
| Feb 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Feb 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Feb 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.26% |
| Jan 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Jan 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.81% |
| Jan 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Jan 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Jan 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Jan 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.34% |
| Jan 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Jan 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.86% |
| Jan 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.20% |
| Jan 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
| Jan 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.77% |
| Jan 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.92% |
| Jan 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
| Jan 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Jan 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Jan 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.35% |
| Jan 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Jan 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| Jan 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.47% |
| Jan 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Dec 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73% |
| Dec 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| Dec 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Dec 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Dec 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Dec 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Dec 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Dec 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Dec 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Dec 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Dec 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Dec 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -17.77% |
| Dec 11, 2025 | 22.69 | 22.69 | 22.69 | 27.29 | 22.69 | 1.26% |
| Dec 10, 2025 | 22.41 | 22.41 | 22.41 | 26.95 | 22.41 | 2.01% |
| Dec 9, 2025 | 21.97 | 21.97 | 21.97 | 26.42 | 21.97 | 0.65% |
| Dec 8, 2025 | 21.83 | 21.83 | 21.83 | 26.25 | 21.83 | 0.15% |
| Dec 5, 2025 | 21.80 | 21.80 | 21.80 | 26.21 | 21.80 | -0.04% |
| Dec 4, 2025 | 21.80 | 21.80 | 21.80 | 26.22 | 21.80 | 0.11% |
| Dec 3, 2025 | 21.78 | 21.78 | 21.78 | 26.19 | 21.78 | 1.83% |
| Dec 2, 2025 | 21.39 | 21.39 | 21.39 | 25.72 | 21.39 | 0.08% |
| Dec 1, 2025 | 21.37 | 21.37 | 21.37 | 25.70 | 21.37 | -0.31% |
| Nov 28, 2025 | 21.44 | 21.44 | 21.44 | 25.78 | 21.44 | 0.08% |
| Nov 26, 2025 | 21.42 | 21.42 | 21.42 | 25.76 | 21.42 | 0.39% |
| Nov 25, 2025 | 21.34 | 21.34 | 21.34 | 25.66 | 21.34 | 2.76% |