Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.05 (0.23%)
At close: Dec 22, 2025
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Dec 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Dec 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Dec 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Dec 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Dec 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Dec 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -17.77% |
| Dec 11, 2025 | 22.69 | 22.69 | 22.69 | 27.29 | 22.69 | 1.26% |
| Dec 10, 2025 | 22.41 | 22.41 | 22.41 | 26.95 | 22.41 | 2.01% |
| Dec 9, 2025 | 21.97 | 21.97 | 21.97 | 26.42 | 21.97 | 0.65% |
| Dec 8, 2025 | 21.83 | 21.83 | 21.83 | 26.25 | 21.83 | 0.15% |
| Dec 5, 2025 | 21.80 | 21.80 | 21.80 | 26.21 | 21.80 | -0.04% |
| Dec 4, 2025 | 21.80 | 21.80 | 21.80 | 26.22 | 21.80 | 0.11% |
| Dec 3, 2025 | 21.78 | 21.78 | 21.78 | 26.19 | 21.78 | 1.83% |
| Dec 2, 2025 | 21.39 | 21.39 | 21.39 | 25.72 | 21.39 | 0.08% |
| Dec 1, 2025 | 21.37 | 21.37 | 21.37 | 25.70 | 21.37 | -0.31% |
| Nov 28, 2025 | 21.44 | 21.44 | 21.44 | 25.78 | 21.44 | 0.08% |
| Nov 26, 2025 | 21.42 | 21.42 | 21.42 | 25.76 | 21.42 | 0.39% |
| Nov 25, 2025 | 21.34 | 21.34 | 21.34 | 25.66 | 21.34 | 2.76% |
| Nov 24, 2025 | 20.77 | 20.77 | 20.77 | 24.97 | 20.76 | 0.93% |
| Nov 21, 2025 | 20.57 | 20.57 | 20.57 | 24.74 | 20.57 | 3.64% |
| Nov 20, 2025 | 19.85 | 19.85 | 19.85 | 23.87 | 19.85 | -1.16% |
| Nov 19, 2025 | 20.08 | 20.08 | 20.08 | 24.15 | 20.08 | -0.45% |
| Nov 18, 2025 | 20.17 | 20.17 | 20.17 | 24.26 | 20.17 | -0.04% |
| Nov 17, 2025 | 20.18 | 20.18 | 20.18 | 24.27 | 20.18 | -2.61% |
| Nov 14, 2025 | 20.72 | 20.72 | 20.72 | 24.92 | 20.72 | - |
| Nov 13, 2025 | 20.72 | 20.72 | 20.72 | 24.92 | 20.72 | -1.77% |
| Nov 12, 2025 | 21.10 | 21.10 | 21.10 | 25.37 | 21.10 | 0.12% |
| Nov 11, 2025 | 21.07 | 21.07 | 21.07 | 25.34 | 21.07 | 0.40% |
| Nov 10, 2025 | 20.99 | 20.99 | 20.99 | 25.24 | 20.99 | 1.24% |
| Nov 7, 2025 | 20.73 | 20.73 | 20.73 | 24.93 | 20.73 | 0.85% |
| Nov 6, 2025 | 20.56 | 20.56 | 20.56 | 24.72 | 20.56 | -1.75% |
| Nov 5, 2025 | 20.92 | 20.92 | 20.92 | 25.16 | 20.92 | 1.82% |
| Nov 4, 2025 | 20.55 | 20.55 | 20.55 | 24.71 | 20.55 | -1.87% |
| Nov 3, 2025 | 20.94 | 20.94 | 20.94 | 25.18 | 20.94 | 0.28% |
| Oct 31, 2025 | 20.88 | 20.88 | 20.88 | 25.11 | 20.88 | 0.04% |
| Oct 30, 2025 | 20.87 | 20.87 | 20.87 | 25.10 | 20.87 | -0.63% |
| Oct 29, 2025 | 21.01 | 21.01 | 21.01 | 25.26 | 21.01 | -0.98% |
| Oct 28, 2025 | 21.21 | 21.21 | 21.21 | 25.51 | 21.21 | -0.39% |
| Oct 27, 2025 | 21.30 | 21.30 | 21.30 | 25.61 | 21.30 | -0.51% |
| Oct 24, 2025 | 21.41 | 21.41 | 21.41 | 25.74 | 21.41 | 1.30% |
| Oct 23, 2025 | 21.13 | 21.13 | 21.13 | 25.41 | 21.13 | 0.63% |
| Oct 22, 2025 | 21.00 | 21.00 | 21.00 | 25.25 | 21.00 | -0.12% |
| Oct 21, 2025 | 21.02 | 21.02 | 21.02 | 25.28 | 21.02 | 0.20% |
| Oct 20, 2025 | 20.98 | 20.98 | 20.98 | 25.23 | 20.98 | 2.15% |
| Oct 17, 2025 | 20.54 | 20.54 | 20.54 | 24.70 | 20.54 | -0.36% |
| Oct 16, 2025 | 20.62 | 20.62 | 20.62 | 24.79 | 20.62 | -2.09% |
| Oct 15, 2025 | 21.06 | 21.06 | 21.06 | 25.32 | 21.06 | 0.44% |
| Oct 14, 2025 | 20.96 | 20.96 | 20.96 | 25.21 | 20.96 | 1.94% |
| Oct 13, 2025 | 20.57 | 20.57 | 20.57 | 24.73 | 20.57 | 2.36% |