Skip to main content
logo
Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.03 (0.11%)
May 29, 2026, 8:06 AM EST

MMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202627.6727.6727.6727.6727.67-1.04%
May 28, 202627.9627.9627.9627.9627.960.11%
May 27, 202627.9327.9327.9327.9327.930.43%
May 26, 202627.8127.8127.8127.8127.811.91%
May 22, 202627.2927.2927.2927.2927.291.41%
May 21, 202626.9126.9126.9126.9126.910.90%
May 20, 202626.6726.6726.6726.6726.671.95%
May 19, 202626.1626.1626.1626.1626.16-1.17%
May 18, 202626.4726.4726.4726.4726.470.46%
May 15, 202626.3526.3526.3526.3526.35-1.75%
May 14, 202626.8226.8226.8226.8226.820.68%
May 13, 202626.6426.6426.6426.6426.64-0.78%
May 12, 202626.8526.8526.8526.8526.85-0.67%
May 11, 202627.0327.0327.0327.0327.03-0.88%
May 8, 202627.2727.2727.2727.2727.270.78%
May 7, 202627.0627.0627.0627.0627.06-0.66%
May 6, 202627.2427.2427.2427.2427.240.59%
May 5, 202627.0827.0827.0827.0827.082.15%
May 4, 202626.5126.5126.5126.5126.51-1.16%
May 1, 202626.8226.8226.8226.8226.820.64%
Apr 30, 202626.6526.6526.6526.6526.652.15%
Apr 29, 202626.0926.0926.0926.0926.09-1.55%
Apr 28, 202626.5026.5026.5026.5026.500.04%
Apr 27, 202626.4926.4926.4926.4926.49-0.23%
Apr 24, 202626.5526.5526.5526.5526.551.14%
Apr 23, 202626.2526.2526.2526.2526.250.61%
Apr 22, 202626.0926.0926.0926.0926.090.42%
Apr 21, 202625.9825.9825.9825.9825.98-1.03%
Apr 20, 202626.2526.2526.2526.2526.250.85%
Apr 17, 202626.0326.0326.0326.0326.032.08%
Apr 16, 202625.5025.5025.5025.5025.50-
Apr 15, 202625.5025.5025.5025.5025.500.08%
Apr 14, 202625.4825.4825.4825.4825.480.28%
Apr 13, 202625.4125.4125.4125.4125.411.03%
Apr 10, 202625.1525.1525.1525.1525.15-0.08%
Apr 9, 202625.1725.1725.1725.1725.171.45%
Apr 8, 202624.8124.8124.8124.8124.812.82%
Apr 7, 202624.1324.1324.1324.1324.130.54%
Apr 6, 202624.0024.0024.0024.0024.000.29%
Apr 2, 202623.9323.9323.9323.9323.930.55%
Apr 1, 202623.8023.8023.8023.8023.800.72%
Mar 31, 202623.6323.6323.6323.6323.631.99%
Mar 30, 202623.1723.1723.1723.1723.17-0.81%
Mar 27, 202623.3623.3623.3623.3623.36-1.35%
Mar 26, 202623.6823.6823.6823.6823.68-1.25%
Mar 25, 202623.9823.9823.9823.9823.980.59%
Mar 24, 202623.8423.8423.8423.8423.841.23%
Mar 23, 202623.5523.5523.5523.5523.553.06%
Mar 20, 202622.8522.8522.8522.8522.85-2.02%
Mar 19, 202623.3223.3223.3223.3223.320.78%