MMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	29.20	29.20	29.20	29.20	-	-
Jul 29, 2026	29.20	29.20	29.20	29.20	29.20	-1.12%
Jul 28, 2026	29.53	29.53	29.53	29.53	29.53	1.06%
Jul 27, 2026	29.22	29.22	29.22	29.22	29.22	0.90%
Jul 24, 2026	28.96	28.96	28.96	28.96	28.96	0.56%
Jul 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.83%
Jul 22, 2026	29.04	29.04	29.04	29.04	29.04	-1.12%
Jul 21, 2026	29.37	29.37	29.37	29.37	29.37	1.00%
Jul 20, 2026	29.08	29.08	29.08	29.08	29.08	-0.38%
Jul 17, 2026	29.19	29.19	29.19	29.19	29.19	-1.15%
Jul 16, 2026	29.53	29.53	29.53	29.53	29.53	1.34%
Jul 15, 2026	29.14	29.14	29.14	29.14	29.14	0.59%
Jul 14, 2026	28.97	28.97	28.97	28.97	28.97	0.07%
Jul 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Jul 10, 2026	28.96	28.96	28.96	28.96	28.96	0.21%
Jul 9, 2026	28.90	28.90	28.90	28.90	28.90	1.16%
Jul 8, 2026	28.57	28.57	28.57	28.57	28.57	-1.07%
Jul 7, 2026	28.88	28.88	28.88	28.88	28.88	-1.06%
Jul 6, 2026	29.19	29.19	29.19	29.19	29.19	0.27%
Jul 2, 2026	29.11	29.11	29.11	29.11	29.11	-1.89%
Jul 1, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
Jun 30, 2026	29.48	29.48	29.48	29.48	29.48	0.34%
Jun 29, 2026	29.38	29.38	29.38	29.38	29.38	-0.24%
Jun 26, 2026	29.45	29.45	29.45	29.45	29.45	1.48%
Jun 25, 2026	29.02	29.02	29.02	29.02	29.02	1.01%
Jun 24, 2026	28.73	28.73	28.73	28.73	28.73	0.81%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.38%
Jun 22, 2026	28.61	28.61	28.61	28.61	28.61	-0.31%
Jun 18, 2026	28.70	28.70	28.70	28.70	28.70	1.63%
Jun 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.84%
Jun 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.90%
Jun 15, 2026	28.74	28.74	28.74	28.74	28.74	-0.66%
Jun 12, 2026	28.93	28.93	28.93	28.93	28.93	1.12%
Jun 11, 2026	28.61	28.61	28.61	28.61	28.61	2.95%
Jun 10, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
Jun 9, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
Jun 8, 2026	27.61	27.61	27.61	27.61	27.61	1.40%
Jun 5, 2026	27.23	27.23	27.23	27.23	27.23	-2.82%
Jun 4, 2026	28.02	28.02	28.02	28.02	28.02	1.16%
Jun 3, 2026	27.70	27.70	27.70	27.70	27.70	-1.74%
Jun 2, 2026	28.19	28.19	28.19	28.19	28.19	1.62%
Jun 1, 2026	27.74	27.74	27.74	27.74	27.74	0.25%
May 29, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
May 28, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
May 27, 2026	27.93	27.93	27.93	27.93	27.93	0.43%
May 26, 2026	27.81	27.81	27.81	27.81	27.81	1.91%
May 22, 2026	27.29	27.29	27.29	27.29	27.29	1.41%
May 21, 2026	26.91	26.91	26.91	26.91	26.91	0.90%
May 20, 2026	26.67	26.67	26.67	26.67	26.67	1.95%
May 19, 2026	26.16	26.16	26.16	26.16	26.16	-1.17%