Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
-0.09 (-0.30%)
Aug 27, 2026, 8:07 AM EST
MMECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | - | - |
| Aug 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
| Aug 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Aug 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Aug 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.70% |
| Aug 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Aug 18, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.85% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| Aug 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% |
| Aug 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.69% |
| Aug 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.56% |
| Aug 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Aug 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.79% |
| Aug 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.63% |
| Aug 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Aug 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17% |
| Aug 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.71% |
| Aug 3, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.06% |
| Jul 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Jul 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Jul 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.12% |
| Jul 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.06% |
| Jul 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
| Jul 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.56% |
| Jul 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.83% |
| Jul 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.12% |
| Jul 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00% |
| Jul 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.38% |
| Jul 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.15% |
| Jul 16, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.34% |
| Jul 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.59% |
| Jul 14, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| Jul 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
| Jul 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Jul 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.16% |
| Jul 8, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.07% |
| Jul 7, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.06% |
| Jul 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Jul 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.89% |
| Jul 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.64% |
| Jun 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Jun 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| Jun 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.48% |
| Jun 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| Jun 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.81% |
| Jun 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Jun 22, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Jun 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.63% |
| Jun 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.84% |