Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.16 (0.59%)
May 7, 2026, 8:06 AM EST
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| May 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% |
| May 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.15% |
| May 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| May 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Apr 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.15% |
| Apr 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.55% |
| Apr 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Apr 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Apr 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Apr 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.61% |
| Apr 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| Apr 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.03% |
| Apr 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Apr 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.08% |
| Apr 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Apr 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Apr 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
| Apr 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.03% |
| Apr 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Apr 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.45% |
| Apr 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.82% |
| Apr 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Apr 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Apr 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Apr 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Mar 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.99% |
| Mar 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.81% |
| Mar 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.25% |
| Mar 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Mar 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 3.06% |
| Mar 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.02% |
| Mar 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
| Mar 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.03% |
| Mar 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Mar 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.27% |
| Mar 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Mar 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.50% |
| Mar 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Mar 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Mar 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Mar 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.38% |
| Mar 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.72% |
| Mar 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.08% |
| Mar 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.11% |
| Feb 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.62% |
| Feb 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |