Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
-0.33 (-1.12%)
Nov 3, 2026, 4:00 PM EST
MMECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.12% |
| Nov 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.20% |
| Oct 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Oct 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.02% |
| Oct 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Oct 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.41% |
| Oct 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.69% |
| Oct 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.31% |
| Oct 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.08% |
| Oct 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.28% |
| Oct 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.30% |
| Oct 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04% |
| Oct 16, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.97% |
| Oct 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.31% |
| Oct 14, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.97% |
| Oct 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% |
| Oct 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Oct 9, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.38% |
| Oct 8, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.45% |
| Oct 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.00% |
| Oct 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| Oct 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| Oct 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.15% |
| Oct 1, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.88% |
| Sep 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.70% |
| Sep 29, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.45% |
| Sep 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Sep 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Sep 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Sep 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.33% |
| Sep 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.93% |
| Sep 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
| Sep 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.65% |
| Sep 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
| Sep 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.02% |
| Sep 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Sep 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Sep 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| Sep 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Sep 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.17% |
| Sep 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.25% |
| Sep 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
| Sep 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Sep 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.32% |
| Sep 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.34% |
| Aug 31, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.50% |
| Aug 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Aug 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Aug 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
| Aug 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |