Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.87
-0.20 (-0.69%)
Sep 28, 2026, 4:00 PM EST
MMECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 29.07 | 29.07 | 28.87 | 28.87 | - | -0.69% |
| Sep 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Sep 24, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Sep 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.33% |
| Sep 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.93% |
| Sep 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
| Sep 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.65% |
| Sep 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
| Sep 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.02% |
| Sep 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Sep 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Sep 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| Sep 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Sep 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.17% |
| Sep 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.25% |
| Sep 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
| Sep 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Sep 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.32% |
| Sep 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.34% |
| Aug 31, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.50% |
| Aug 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Aug 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Aug 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
| Aug 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Aug 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Aug 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.70% |
| Aug 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Aug 18, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.85% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
| Aug 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% |
| Aug 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.69% |
| Aug 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.56% |
| Aug 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Aug 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.79% |
| Aug 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.63% |
| Aug 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Aug 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17% |
| Aug 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.71% |
| Aug 3, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.06% |
| Jul 31, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Jul 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Jul 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.12% |
| Jul 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.06% |
| Jul 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
| Jul 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.56% |
| Jul 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.83% |
| Jul 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.12% |
| Jul 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00% |
| Jul 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.38% |