Victory Integrity Discovery Fund Class C (MMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.11
-0.56 (-1.89%)
Jul 6, 2026, 8:07 AM EST
MMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Jul 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.89% |
| Jul 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.64% |
| Jun 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Jun 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| Jun 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.48% |
| Jun 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| Jun 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.81% |
| Jun 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Jun 22, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Jun 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.63% |
| Jun 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.84% |
| Jun 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.90% |
| Jun 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.66% |
| Jun 12, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.12% |
| Jun 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.95% |
| Jun 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.07% |
| Jun 9, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.72% |
| Jun 8, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.40% |
| Jun 5, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -2.82% |
| Jun 4, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.16% |
| Jun 3, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.74% |
| Jun 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.62% |
| Jun 1, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.25% |
| May 29, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.04% |
| May 28, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.11% |
| May 27, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.43% |
| May 26, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.91% |
| May 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.41% |
| May 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.90% |
| May 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.95% |
| May 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.17% |
| May 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| May 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.75% |
| May 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
| May 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.78% |
| May 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| May 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.88% |
| May 8, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| May 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.66% |
| May 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% |
| May 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.15% |
| May 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| May 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Apr 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.15% |
| Apr 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.55% |
| Apr 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Apr 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Apr 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Apr 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.61% |