MassMutual Mid Cap Growth Fund Administrative Class (MMELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.42
+0.03 (0.19%)
May 30, 2025, 4:00 PM EDT
MMELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| May 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.85% |
| May 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| May 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.56% |
| May 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| May 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| May 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| May 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| May 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| May 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 3.74% |
| May 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| May 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| May 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
| May 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.08% |
| May 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| May 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.99% |
| May 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Apr 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Apr 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Apr 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Apr 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Apr 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.56% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.67% |
| Apr 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.45% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.32% |
| Apr 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Apr 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.37% |
| Apr 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Apr 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Apr 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.62% |
| Apr 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.76% |
| Apr 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 9.22% |
| Apr 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.20% |
| Apr 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Apr 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -5.64% |
| Apr 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.66% |
| Apr 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
| Apr 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Mar 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Mar 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.07% |
| Mar 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Mar 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| Mar 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Mar 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.29% |
| Mar 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Mar 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |