MassMutual Mid Cap Growth Adm (MMELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.05 (0.30%)
Oct 3, 2025, 4:00 PM EDT
MMELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Oct 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Oct 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |
| Oct 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Oct 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Oct 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Oct 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Sep 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Sep 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Sep 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Sep 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85% |
| Sep 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Sep 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| Sep 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Sep 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Sep 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Sep 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Sep 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Sep 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Sep 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.38% |
| Sep 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.52% |
| Sep 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Sep 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Sep 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Sep 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Sep 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Sep 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Sep 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Aug 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
| Aug 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Aug 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Aug 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Aug 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.10% |
| Aug 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Aug 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Aug 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Aug 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Aug 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Aug 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| Aug 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.55% |
| Aug 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.57% |
| Aug 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
| Aug 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Aug 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Aug 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Aug 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| Aug 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.75% |
| Aug 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
| Jul 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |