MassMutual Mid Cap Growth Fund Administrative Class (MMELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.28 (1.75%)
Aug 4, 2025, 9:30 AM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.75% |
| Aug 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
| Jul 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| Jul 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jul 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Jul 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Jul 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jul 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Jul 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Jul 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| Jul 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% |
| Jul 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jul 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Jul 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Jul 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.36% |
| Jul 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jul 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Jul 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jul 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Jul 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jul 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| Jul 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Jul 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Jul 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jun 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jun 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jun 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Jun 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.46% |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Jun 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jun 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jun 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| Jun 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% |
| Jun 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.46% |
| Jun 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Jun 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Jun 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jun 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Jun 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Jun 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Jun 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jun 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Jun 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| May 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| May 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.85% |
| May 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| May 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |