MassMutual Mid Cap Growth Adm (MMELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.16 (0.97%)
At close: Dec 3, 2025
MMELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Dec 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Dec 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Dec 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.66% |
| Nov 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Nov 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Nov 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.92% |
| Nov 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Nov 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.90% |
| Nov 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.32% |
| Nov 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Nov 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Nov 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.67% |
| Nov 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Nov 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.70% |
| Nov 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Nov 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Nov 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Nov 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Nov 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.10% |
| Nov 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Nov 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.21% |
| Nov 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Oct 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Oct 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Oct 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.90% |
| Oct 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Oct 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Oct 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Oct 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Oct 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Oct 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Oct 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Oct 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Oct 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Oct 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Oct 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Oct 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.37% |
| Oct 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.66% |
| Oct 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Oct 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Oct 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |
| Oct 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Oct 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Oct 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Oct 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Sep 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Sep 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Sep 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Sep 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85% |