MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Feb 25, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 24, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Feb 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.47%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 18, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Feb 12, 2026	13.26	13.26	13.26	13.26	13.26	-2.07%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Feb 9, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Feb 6, 2026	13.52	13.52	13.52	13.52	13.52	2.50%
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Feb 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-1.34%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jan 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 26, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	1.56%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-1.83%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jan 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	1.79%
Jan 5, 2026	13.43	13.43	13.43	13.43	13.43	1.36%
Jan 2, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Dec 31, 2025	13.13	13.13	13.13	13.13	13.13	-0.91%
Dec 30, 2025	13.25	13.25	13.25	13.25	13.25	-0.23%
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Dec 26, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 24, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Dec 22, 2025	13.37	13.37	13.37	13.37	13.37	0.83%
Dec 19, 2025	13.26	13.26	13.26	13.26	13.26	0.84%
Dec 18, 2025	13.15	13.15	13.15	13.15	13.15	0.38%
Dec 17, 2025	13.10	13.10	13.10	13.10	13.10	-0.53%