MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	-1.98%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-1.48%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Mar 24, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Mar 23, 2026	12.73	12.73	12.73	12.73	12.73	1.52%
Mar 20, 2026	12.54	12.54	12.54	12.54	12.54	-1.57%
Mar 19, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Mar 18, 2026	12.72	12.72	12.72	12.72	12.72	-1.17%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Mar 16, 2026	12.79	12.79	12.79	12.79	12.79	1.35%
Mar 13, 2026	12.62	12.62	12.62	12.62	12.62	-0.24%
Mar 12, 2026	12.65	12.65	12.65	12.65	12.65	-2.39%
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Mar 9, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Mar 6, 2026	13.05	13.05	13.05	13.05	13.05	-1.88%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	-
Mar 3, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Mar 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Feb 25, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 24, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Feb 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.47%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 18, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Feb 12, 2026	13.26	13.26	13.26	13.26	13.26	-2.07%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Feb 9, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Feb 6, 2026	13.52	13.52	13.52	13.52	13.52	2.50%
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Feb 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-1.34%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jan 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 26, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	1.56%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-1.83%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.44%