MassMutual Mid Cap Growth Fund Administrative Class (MMELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.62
+0.18 (1.17%)
Feb 28, 2025, 4:00 PM EST
MMELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Mar 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -3.04% |
| Mar 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Mar 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.02% |
| Mar 5, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Mar 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| Mar 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.86% |
| Feb 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
| Feb 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.03% |
| Feb 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Feb 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Feb 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.06% |
| Feb 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.78% |
| Feb 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Feb 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| Feb 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Feb 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Feb 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Feb 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Feb 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Feb 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Feb 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.26% |
| Feb 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Feb 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Feb 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Feb 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Jan 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Jan 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Jan 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Jan 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
| Jan 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.14% |
| Jan 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Jan 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Jan 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Jan 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.47% |
| Jan 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Jan 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Jan 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| Jan 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jan 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Jan 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.80% |
| Jan 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Jan 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Jan 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jan 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| Jan 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Dec 31, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Dec 30, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.05% |
| Dec 27, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Dec 26, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |