MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-1.34%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jan 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 26, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	1.56%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-1.83%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jan 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	1.79%
Jan 5, 2026	13.43	13.43	13.43	13.43	13.43	1.36%
Jan 2, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Dec 31, 2025	13.13	13.13	13.13	13.13	13.13	-0.91%
Dec 30, 2025	13.25	13.25	13.25	13.25	13.25	-0.23%
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Dec 26, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 24, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Dec 22, 2025	13.37	13.37	13.37	13.37	13.37	0.83%
Dec 19, 2025	13.26	13.26	13.26	13.26	13.26	0.84%
Dec 18, 2025	13.15	13.15	13.15	13.15	13.15	0.38%
Dec 17, 2025	13.10	13.10	13.10	13.10	13.10	-0.53%
Dec 16, 2025	13.17	13.17	13.17	13.17	13.17	-0.53%
Dec 15, 2025	13.24	13.24	13.24	13.24	13.24	-20.62%
Dec 12, 2025	13.28	13.28	13.28	16.68	13.28	-1.07%
Dec 11, 2025	13.42	13.42	13.42	16.86	13.42	0.90%
Dec 10, 2025	13.30	13.30	13.30	16.71	13.30	1.09%
Dec 9, 2025	13.16	13.16	13.16	16.53	13.16	-0.48%
Dec 8, 2025	13.22	13.22	13.22	16.61	13.22	-0.72%
Dec 5, 2025	13.32	13.32	13.32	16.73	13.32	0.36%
Dec 4, 2025	13.27	13.27	13.27	16.67	13.27	0.18%
Dec 3, 2025	13.25	13.25	13.25	16.64	13.25	0.97%
Dec 2, 2025	13.12	13.12	13.12	16.48	13.12	0.06%
Dec 1, 2025	13.11	13.11	13.11	16.47	13.11	-0.66%
Nov 28, 2025	13.20	13.20	13.20	16.58	13.20	0.48%
Nov 26, 2025	13.14	13.14	13.14	16.50	13.13	0.43%
Nov 25, 2025	13.08	13.08	13.08	16.43	13.08	1.92%
Nov 24, 2025	12.83	12.83	12.83	16.12	12.83	0.44%
Nov 21, 2025	12.78	12.78	12.78	16.05	12.78	1.90%
Nov 20, 2025	12.54	12.54	12.54	15.75	12.54	-1.32%
Nov 19, 2025	12.71	12.71	12.71	15.96	12.70	0.13%