MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 24, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Dec 22, 2025	13.37	13.37	13.37	13.37	13.37	0.83%
Dec 19, 2025	13.26	13.26	13.26	13.26	13.26	0.84%
Dec 18, 2025	13.15	13.15	13.15	13.15	13.15	0.38%
Dec 17, 2025	13.10	13.10	13.10	13.10	13.10	-0.53%
Dec 16, 2025	13.17	13.17	13.17	13.17	13.17	-0.53%
Dec 15, 2025	13.24	13.24	13.24	13.24	13.24	-20.62%
Dec 12, 2025	13.28	13.28	13.28	16.68	13.28	-1.07%
Dec 11, 2025	13.42	13.42	13.42	16.86	13.42	0.90%
Dec 10, 2025	13.30	13.30	13.30	16.71	13.30	1.09%
Dec 9, 2025	13.16	13.16	13.16	16.53	13.16	-0.48%
Dec 8, 2025	13.22	13.22	13.22	16.61	13.22	-0.72%
Dec 5, 2025	13.32	13.32	13.32	16.73	13.32	0.36%
Dec 4, 2025	13.27	13.27	13.27	16.67	13.27	0.18%
Dec 3, 2025	13.25	13.25	13.25	16.64	13.25	0.97%
Dec 2, 2025	13.12	13.12	13.12	16.48	13.12	0.06%
Dec 1, 2025	13.11	13.11	13.11	16.47	13.11	-0.66%
Nov 28, 2025	13.20	13.20	13.20	16.58	13.20	0.48%
Nov 26, 2025	13.14	13.14	13.14	16.50	13.13	0.43%
Nov 25, 2025	13.08	13.08	13.08	16.43	13.08	1.92%
Nov 24, 2025	12.83	12.83	12.83	16.12	12.83	0.44%
Nov 21, 2025	12.78	12.78	12.78	16.05	12.78	1.90%
Nov 20, 2025	12.54	12.54	12.54	15.75	12.54	-1.32%
Nov 19, 2025	12.71	12.71	12.71	15.96	12.70	0.13%
Nov 18, 2025	12.69	12.69	12.69	15.94	12.69	0.13%
Nov 17, 2025	12.67	12.67	12.67	15.92	12.67	-1.67%
Nov 14, 2025	12.89	12.89	12.89	16.19	12.89	-0.25%
Nov 13, 2025	12.92	12.92	12.92	16.23	12.92	-1.70%
Nov 12, 2025	13.14	13.14	13.14	16.51	13.14	-
Nov 11, 2025	13.14	13.14	13.14	16.51	13.14	0.36%
Nov 10, 2025	13.10	13.10	13.10	16.45	13.09	0.67%
Nov 7, 2025	13.01	13.01	13.01	16.34	13.01	0.86%
Nov 6, 2025	12.90	12.90	12.90	16.20	12.90	-1.10%
Nov 5, 2025	13.04	13.04	13.04	16.38	13.04	0.55%
Nov 4, 2025	12.97	12.97	12.97	16.29	12.97	-1.21%
Nov 3, 2025	13.13	13.13	13.13	16.49	13.13	-0.24%
Oct 31, 2025	13.16	13.16	13.16	16.53	13.16	0.67%
Oct 30, 2025	13.07	13.07	13.07	16.42	13.07	-0.42%
Oct 29, 2025	13.13	13.13	13.13	16.49	13.13	-0.90%
Oct 28, 2025	13.25	13.25	13.25	16.64	13.25	-0.89%
Oct 27, 2025	13.37	13.37	13.37	16.79	13.37	0.54%
Oct 24, 2025	13.29	13.29	13.29	16.70	13.29	-0.12%
Oct 23, 2025	13.31	13.31	13.31	16.72	13.31	1.03%
Oct 22, 2025	13.18	13.18	13.18	16.55	13.17	-0.78%
Oct 21, 2025	13.28	13.28	13.28	16.68	13.28	0.48%
Oct 20, 2025	13.21	13.21	13.21	16.60	13.21	1.10%
Oct 17, 2025	13.07	13.07	13.07	16.42	13.07	0.12%
Oct 16, 2025	13.06	13.06	13.06	16.40	13.06	-0.55%