MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	-
Oct 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.92%
Oct 9, 2026	14.08	14.08	14.08	14.08	14.08	1.51%
Oct 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Oct 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Oct 6, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Oct 5, 2026	13.98	13.98	13.98	13.98	13.98	1.30%
Oct 2, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Oct 1, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Sep 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Sep 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Sep 25, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Sep 24, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Sep 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Sep 22, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Sep 21, 2026	13.63	13.63	13.63	13.63	13.63	1.79%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 17, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Sep 16, 2026	13.27	13.27	13.27	13.27	13.27	-
Sep 15, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Sep 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Sep 11, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Sep 10, 2026	13.35	13.35	13.35	13.35	13.35	-1.26%
Sep 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Sep 8, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Sep 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Sep 3, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Sep 1, 2026	13.68	13.68	13.68	13.68	13.68	-1.58%
Aug 31, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Aug 28, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%
Aug 27, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Aug 26, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Aug 24, 2026	13.97	13.97	13.97	13.97	13.97	-1.13%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
Aug 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.92%
Aug 19, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Aug 18, 2026	14.13	14.13	14.13	14.13	14.13	-1.74%
Aug 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Aug 12, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Aug 11, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Aug 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Aug 7, 2026	14.21	14.21	14.21	14.21	14.21	1.72%
Aug 6, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Aug 5, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%