MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Aug 24, 2026	13.97	13.97	13.97	13.97	13.97	-1.13%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
Aug 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.92%
Aug 19, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Aug 18, 2026	14.13	14.13	14.13	14.13	14.13	-1.74%
Aug 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Aug 12, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Aug 11, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Aug 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Aug 7, 2026	14.21	14.21	14.21	14.21	14.21	1.72%
Aug 6, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Aug 5, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Aug 4, 2026	14.14	14.14	14.14	14.14	14.14	2.17%
Aug 3, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Jul 31, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jul 30, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jul 28, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jul 27, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Jul 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jul 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jul 22, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Jul 21, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Jul 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jul 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jul 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jul 15, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jul 14, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Jul 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jul 9, 2026	14.00	14.00	14.00	14.00	14.00	1.23%
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Jul 7, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Jul 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Jun 30, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
Jun 29, 2026	13.98	13.98	13.98	13.98	13.98	1.16%
Jun 26, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 18, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-1.59%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
Jun 15, 2026	13.93	13.93	13.93	13.93	13.93	1.09%