MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Nov 12, 2026	13.84	13.84	13.84	13.84	13.84	-1.07%
Nov 11, 2026	13.99	13.99	13.99	13.99	13.99	1.67%
Nov 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Nov 9, 2026	13.78	13.78	13.78	13.78	13.78	3.45%
Nov 6, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Nov 5, 2026	13.22	13.22	13.22	13.22	13.22	-4.62%
Nov 4, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Nov 3, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Nov 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Oct 30, 2026	13.72	13.72	13.72	13.72	13.72	-2.35%
Oct 29, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Oct 28, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Oct 27, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Oct 26, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Oct 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Oct 22, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
Oct 21, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Oct 20, 2026	13.80	13.80	13.80	13.80	13.80	0.95%
Oct 19, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Oct 16, 2026	13.62	13.62	13.62	13.62	13.62	-1.87%
Oct 15, 2026	13.88	13.88	13.88	13.88	13.88	1.31%
Oct 14, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	-
Oct 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.92%
Oct 9, 2026	14.08	14.08	14.08	14.08	14.08	1.51%
Oct 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Oct 7, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Oct 6, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Oct 5, 2026	13.98	13.98	13.98	13.98	13.98	1.30%
Oct 2, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Oct 1, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Sep 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Sep 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Sep 25, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Sep 24, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Sep 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Sep 22, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Sep 21, 2026	13.63	13.63	13.63	13.63	13.63	1.79%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 17, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Sep 16, 2026	13.27	13.27	13.27	13.27	13.27	-
Sep 15, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Sep 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Sep 11, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Sep 10, 2026	13.35	13.35	13.35	13.35	13.35	-1.26%
Sep 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Sep 8, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Sep 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%