MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 18, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-1.59%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
Jun 15, 2026	13.93	13.93	13.93	13.93	13.93	1.09%
Jun 12, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 11, 2026	13.72	13.72	13.72	13.72	13.72	2.08%
Jun 10, 2026	13.44	13.44	13.44	13.44	13.44	-1.90%
Jun 9, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Jun 8, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jun 5, 2026	13.55	13.55	13.55	13.55	13.55	-2.52%
Jun 4, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jun 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Jun 2, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
May 29, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
May 28, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
May 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
May 26, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
May 22, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
May 21, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 20, 2026	13.40	13.40	13.40	13.40	13.40	1.98%
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
May 15, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
May 14, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
May 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
May 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
May 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
May 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
May 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	1.66%
Apr 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Apr 24, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-
Apr 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 21, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	1.94%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	-