MMELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
May 15, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
May 14, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
May 12, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
May 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
May 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
May 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
May 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	1.66%
Apr 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Apr 24, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-
Apr 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 21, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	1.94%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 14, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Apr 13, 2026	13.26	13.26	13.26	13.26	13.26	1.77%
Apr 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Apr 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Apr 8, 2026	13.20	13.20	13.20	13.20	13.20	2.88%
Apr 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Apr 6, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Apr 2, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Apr 1, 2026	12.78	12.78	12.78	12.78	12.78	0.63%
Mar 31, 2026	12.70	12.70	12.70	12.70	12.70	3.17%
Mar 30, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	-1.98%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-1.48%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Mar 24, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Mar 23, 2026	12.73	12.73	12.73	12.73	12.73	1.52%
Mar 20, 2026	12.54	12.54	12.54	12.54	12.54	-1.57%
Mar 19, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Mar 18, 2026	12.72	12.72	12.72	12.72	12.72	-1.17%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Mar 16, 2026	12.79	12.79	12.79	12.79	12.79	1.35%
Mar 13, 2026	12.62	12.62	12.62	12.62	12.62	-0.24%
Mar 12, 2026	12.65	12.65	12.65	12.65	12.65	-2.39%
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%