Victory Integrity Discovery Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.92
+0.12 (0.24%)
At close: Dec 22, 2025
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.24% |
| Dec 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.62% |
| Dec 18, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.34% |
| Dec 17, 2025 | 49.81 | 49.81 | 49.81 | 49.94 | 49.81 | -0.46% |
| Dec 16, 2025 | 50.04 | 50.04 | 50.04 | 50.17 | 50.03 | -0.52% |
| Dec 15, 2025 | 50.29 | 50.29 | 50.29 | 50.43 | 50.29 | -0.34% |
| Dec 12, 2025 | 50.46 | 50.46 | 50.46 | 50.60 | 50.46 | -9.16% |
| Dec 11, 2025 | 50.97 | 50.97 | 50.97 | 55.70 | 50.97 | 1.25% |
| Dec 10, 2025 | 50.34 | 50.34 | 50.34 | 55.01 | 50.33 | 2.02% |
| Dec 9, 2025 | 49.34 | 49.34 | 49.34 | 53.92 | 49.34 | 0.63% |
| Dec 8, 2025 | 49.03 | 49.03 | 49.03 | 53.58 | 49.03 | 0.17% |
| Dec 5, 2025 | 48.94 | 48.94 | 48.94 | 53.49 | 48.94 | -0.02% |
| Dec 4, 2025 | 48.95 | 48.95 | 48.95 | 53.50 | 48.95 | 0.11% |
| Dec 3, 2025 | 48.90 | 48.90 | 48.90 | 53.44 | 48.90 | 1.83% |
| Dec 2, 2025 | 48.02 | 48.02 | 48.02 | 52.48 | 48.02 | 0.06% |
| Dec 1, 2025 | 47.99 | 47.99 | 47.99 | 52.45 | 47.99 | -0.29% |
| Nov 28, 2025 | 48.13 | 48.13 | 48.13 | 52.60 | 48.13 | 0.08% |
| Nov 26, 2025 | 48.09 | 48.09 | 48.09 | 52.56 | 48.09 | 0.38% |
| Nov 25, 2025 | 47.91 | 47.91 | 47.91 | 52.36 | 47.91 | 2.79% |
| Nov 24, 2025 | 46.61 | 46.61 | 46.61 | 50.94 | 46.61 | 0.95% |
| Nov 21, 2025 | 46.17 | 46.17 | 46.17 | 50.46 | 46.17 | 3.66% |
| Nov 20, 2025 | 44.54 | 44.54 | 44.54 | 48.68 | 44.54 | -1.20% |
| Nov 19, 2025 | 45.08 | 45.08 | 45.08 | 49.27 | 45.08 | -0.40% |
| Nov 18, 2025 | 45.27 | 45.27 | 45.27 | 49.47 | 45.27 | -0.06% |
| Nov 17, 2025 | 45.29 | 45.29 | 45.29 | 49.50 | 45.29 | -2.60% |
| Nov 14, 2025 | 46.50 | 46.50 | 46.50 | 50.82 | 46.50 | -0.02% |
| Nov 13, 2025 | 46.51 | 46.51 | 46.51 | 50.83 | 46.51 | -1.76% |
| Nov 12, 2025 | 47.34 | 47.34 | 47.34 | 51.74 | 47.34 | 0.14% |
| Nov 11, 2025 | 47.28 | 47.28 | 47.28 | 51.67 | 47.28 | 0.39% |
| Nov 10, 2025 | 47.10 | 47.10 | 47.10 | 51.47 | 47.10 | 1.24% |
| Nov 7, 2025 | 46.52 | 46.52 | 46.52 | 50.84 | 46.52 | 0.85% |
| Nov 6, 2025 | 46.13 | 46.13 | 46.13 | 50.41 | 46.13 | -1.72% |
| Nov 5, 2025 | 46.93 | 46.93 | 46.93 | 51.29 | 46.93 | 1.81% |
| Nov 4, 2025 | 46.10 | 46.10 | 46.10 | 50.38 | 46.10 | -1.87% |
| Nov 3, 2025 | 46.98 | 46.98 | 46.98 | 51.34 | 46.98 | 0.31% |
| Oct 31, 2025 | 46.83 | 46.83 | 46.83 | 51.18 | 46.83 | 0.02% |
| Oct 30, 2025 | 46.82 | 46.82 | 46.82 | 51.17 | 46.82 | -0.62% |
| Oct 29, 2025 | 47.11 | 47.11 | 47.11 | 51.49 | 47.11 | -0.96% |
| Oct 28, 2025 | 47.57 | 47.57 | 47.57 | 51.99 | 47.57 | -0.42% |
| Oct 27, 2025 | 47.77 | 47.77 | 47.77 | 52.21 | 47.77 | -0.48% |
| Oct 24, 2025 | 48.00 | 48.00 | 48.00 | 52.46 | 48.00 | 1.31% |
| Oct 23, 2025 | 47.38 | 47.38 | 47.38 | 51.78 | 47.38 | 0.62% |
| Oct 22, 2025 | 47.09 | 47.09 | 47.09 | 51.46 | 47.09 | -0.10% |
| Oct 21, 2025 | 47.13 | 47.13 | 47.13 | 51.51 | 47.13 | 0.18% |
| Oct 20, 2025 | 47.05 | 47.05 | 47.05 | 51.42 | 47.05 | 2.15% |
| Oct 17, 2025 | 46.06 | 46.06 | 46.06 | 50.34 | 46.06 | -0.34% |
| Oct 16, 2025 | 46.22 | 46.22 | 46.22 | 50.51 | 46.22 | -2.07% |
| Oct 15, 2025 | 47.20 | 47.20 | 47.20 | 51.58 | 47.20 | 0.41% |
| Oct 14, 2025 | 47.00 | 47.00 | 47.00 | 51.37 | 47.00 | 1.97% |
| Oct 13, 2025 | 46.10 | 46.10 | 46.10 | 50.38 | 46.10 | 2.34% |