Victory Integrity Discovery Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.53
-0.10 (-0.19%)
Aug 29, 2025, 4:00 PM EDT
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.19% |
| Aug 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.19% |
| Aug 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.52% |
| Aug 26, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.68% |
| Aug 25, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.49% |
| Aug 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 4.37% |
| Aug 21, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.29% |
| Aug 20, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.28% |
| Aug 19, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.10% |
| Aug 18, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.61% |
| Aug 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.17% |
| Aug 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% |
| Aug 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.75% |
| Aug 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 3.41% |
| Aug 11, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.34% |
| Aug 8, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.05% |
| Aug 7, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.30% |
| Aug 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.43% |
| Aug 5, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.36% |
| Aug 4, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.76% |
| Aug 1, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.15% |
| Jul 31, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.89% |
| Jul 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.74% |
| Jul 29, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.62% |
| Jul 28, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.21% |
| Jul 25, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.19% |
| Jul 24, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.79% |
| Jul 23, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.42% |
| Jul 22, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.60% |
| Jul 21, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.08% |
| Jul 18, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.49% |
| Jul 17, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.00% |
| Jul 16, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.67% |
| Jul 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -2.15% |
| Jul 14, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.39% |
| Jul 11, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.40% |
| Jul 10, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.55% |
| Jul 9, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.16% |
| Jul 8, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.97% |
| Jul 7, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.76% |
| Jul 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.96% |
| Jul 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 2.01% |
| Jul 1, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.92% |
| Jun 30, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.02% |
| Jun 27, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.51% |
| Jun 26, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 2.01% |
| Jun 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.02% |
| Jun 24, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.14% |
| Jun 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.60% |
| Jun 20, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.22% |