Victory Integrity Discovery Fund Class Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.98
+0.31 (0.58%)
Apr 2, 2026, 4:00 PM EST
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.58% |
| Apr 1, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.69% |
| Mar 31, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 2.01% |
| Mar 30, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.80% |
| Mar 27, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.37% |
| Mar 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.26% |
| Mar 25, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.61% |
| Mar 24, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.21% |
| Mar 23, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 3.07% |
| Mar 20, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.98% |
| Mar 19, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.77% |
| Mar 18, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.02% |
| Mar 17, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.84% |
| Mar 16, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.28% |
| Mar 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.50% |
| Mar 12, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.50% |
| Mar 11, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.32% |
| Mar 10, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.23% |
| Mar 9, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.19% |
| Mar 6, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -2.37% |
| Mar 5, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -1.71% |
| Mar 4, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.07% |
| Mar 3, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.38% |
| Mar 2, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.14% |
| Feb 27, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.62% |
| Feb 26, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.36% |
| Feb 25, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.10% |
| Feb 24, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.07% |
| Feb 23, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -2.49% |
| Feb 20, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.45% |
| Feb 19, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.11% |
| Feb 18, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.05% |
| Feb 17, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.25% |
| Feb 13, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.10% |
| Feb 12, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.79% |
| Feb 11, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Feb 10, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.45% |
| Feb 9, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.22% |
| Feb 6, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 2.78% |
| Feb 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.89% |
| Feb 4, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.07% |
| Feb 3, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.26% |
| Feb 2, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 2.27% |
| Jan 30, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.66% |
| Jan 29, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.80% |
| Jan 28, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.59% |
| Jan 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.17% |
| Jan 26, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.34% |
| Jan 23, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -2.32% |
| Jan 22, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.67% |