Victory Integrity Discovery Fund Class Y (MMEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.57
-0.69 (-1.40%)
Jul 11, 2025, 4:00 PM EDT
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | - | - |
| Jul 10, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.55% |
| Jul 9, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.16% |
| Jul 8, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.97% |
| Jul 7, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.76% |
| Jul 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.96% |
| Jul 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 2.01% |
| Jul 1, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.92% |
| Jun 30, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.02% |
| Jun 27, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.51% |
| Jun 26, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 2.01% |
| Jun 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.02% |
| Jun 24, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.14% |
| Jun 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.60% |
| Jun 20, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.22% |
| Jun 18, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.40% |
| Jun 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.66% |
| Jun 16, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.12% |
| Jun 13, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -2.36% |
| Jun 12, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.26% |
| Jun 11, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.09% |
| Jun 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.79% |
| Jun 9, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.86% |
| Jun 6, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.43% |
| Jun 5, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
| Jun 4, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.38% |
| Jun 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.95% |
| Jun 2, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.36% |
| May 30, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.76% |
| May 29, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.34% |
| May 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.11% |
| May 27, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 2.86% |
| May 23, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.59% |
| May 22, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.45% |
| May 21, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.80% |
| May 20, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.07% |
| May 19, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.37% |
| May 16, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.26% |
| May 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.53% |
| May 14, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.83% |
| May 13, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.06% |
| May 12, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 3.27% |
| May 9, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.46% |
| May 8, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 2.50% |
| May 7, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.10% |
| May 6, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.76% |
| May 5, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.66% |
| May 2, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 2.70% |
| May 1, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.56% |
| Apr 30, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.15% |