Victory Integrity Discovery Fund Class Y (MMEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.19
+0.28 (0.64%)
Mar 5, 2025, 8:02 PM EST
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.21% |
| Mar 11, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.12% |
| Mar 10, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -2.71% |
| Mar 7, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.34% |
| Mar 6, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.93% |
| Mar 5, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.64% |
| Mar 4, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.68% |
| Mar 3, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.40% |
| Feb 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.73% |
| Feb 27, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.45% |
| Feb 26, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.33% |
| Feb 25, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.09% |
| Feb 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.88% |
| Feb 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.15% |
| Feb 20, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.04% |
| Feb 19, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.79% |
| Feb 18, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.37% |
| Feb 14, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.17% |
| Feb 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.43% |
| Feb 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.53% |
| Feb 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.29% |
| Feb 10, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.03% |
| Feb 7, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.18% |
| Feb 6, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.50% |
| Feb 5, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.16% |
| Feb 4, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.83% |
| Feb 3, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.73% |
| Jan 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.21% |
| Jan 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.69% |
| Jan 29, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.08% |
| Jan 28, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.15% |
| Jan 27, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.48% |
| Jan 24, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.04% |
| Jan 23, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.65% |
| Jan 22, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.83% |
| Jan 21, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.39% |
| Jan 17, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.62% |
| Jan 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.06% |
| Jan 15, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.88% |
| Jan 14, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.76% |
| Jan 13, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.89% |
| Jan 10, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -2.11% |
| Jan 8, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.41% |
| Jan 7, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.20% |
| Jan 6, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.23% |
| Jan 3, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.99% |
| Jan 2, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.79% |
| Dec 31, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.65% |
| Dec 30, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.34% |
| Dec 27, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.61% |