Victory Integrity Discovery Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.34
-0.17 (-0.34%)
Oct 17, 2025, 4:00 PM EDT
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | - | - |
| Oct 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -2.07% |
| Oct 15, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.41% |
| Oct 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.97% |
| Oct 13, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 2.34% |
| Oct 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -3.34% |
| Oct 9, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.74% |
| Oct 8, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.59% |
| Oct 7, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.18% |
| Oct 6, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.17% |
| Oct 3, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.58% |
| Oct 2, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.46% |
| Oct 1, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.06% |
| Sep 30, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.25% |
| Sep 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.67% |
| Sep 26, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.87% |
| Sep 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.85% |
| Sep 24, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.42% |
| Sep 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.38% |
| Sep 22, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.48% |
| Sep 19, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.81% |
| Sep 18, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 2.73% |
| Sep 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.21% |
| Sep 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.35% |
| Sep 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.72% |
| Sep 12, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.00% |
| Sep 11, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.89% |
| Sep 10, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.16% |
| Sep 9, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.22% |
| Sep 8, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.04% |
| Sep 5, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.14% |
| Sep 4, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.81% |
| Sep 3, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.67% |
| Sep 2, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.85% |
| Aug 29, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.19% |
| Aug 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.19% |
| Aug 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.52% |
| Aug 26, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.68% |
| Aug 25, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.49% |
| Aug 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 4.37% |
| Aug 21, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.29% |
| Aug 20, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.28% |
| Aug 19, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.10% |
| Aug 18, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.61% |
| Aug 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.17% |
| Aug 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% |
| Aug 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.75% |
| Aug 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 3.41% |
| Aug 11, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.34% |
| Aug 8, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.05% |