Victory Integrity Discovery Fund Class Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.59
-0.90 (-1.62%)
At close: Feb 27, 2026
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | - | - |
| Feb 27, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.62% |
| Feb 26, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.36% |
| Feb 25, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.10% |
| Feb 24, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.07% |
| Feb 23, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -2.49% |
| Feb 20, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.45% |
| Feb 19, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.11% |
| Feb 18, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.05% |
| Feb 17, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.25% |
| Feb 13, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.10% |
| Feb 12, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.79% |
| Feb 11, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Feb 10, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.45% |
| Feb 9, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.22% |
| Feb 6, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 2.78% |
| Feb 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.89% |
| Feb 4, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.07% |
| Feb 3, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.26% |
| Feb 2, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 2.27% |
| Jan 30, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.66% |
| Jan 29, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.80% |
| Jan 28, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.59% |
| Jan 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.17% |
| Jan 26, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.34% |
| Jan 23, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -2.32% |
| Jan 22, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.67% |
| Jan 21, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 2.89% |
| Jan 20, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.24% |
| Jan 16, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.60% |
| Jan 15, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.77% |
| Jan 14, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.93% |
| Jan 13, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.35% |
| Jan 12, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.92% |
| Jan 9, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.41% |
| Jan 8, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.34% |
| Jan 7, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.71% |
| Jan 6, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.43% |
| Jan 5, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.47% |
| Jan 2, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.20% |
| Dec 31, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.77% |
| Dec 30, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.51% |
| Dec 29, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.44% |
| Dec 26, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.24% |
| Dec 24, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.20% |
| Dec 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.40% |
| Dec 22, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.24% |
| Dec 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.62% |
| Dec 18, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.34% |
| Dec 17, 2025 | 49.81 | 49.81 | 49.81 | 49.94 | 49.81 | -0.46% |