Victory Integrity Discovery Fund Class Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.60
-0.48 (-0.89%)
Feb 6, 2026, 8:10 AM EST
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Feb 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.89% |
| Feb 4, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.07% |
| Feb 3, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.26% |
| Feb 2, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 2.27% |
| Jan 30, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.66% |
| Jan 29, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.80% |
| Jan 28, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.59% |
| Jan 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.17% |
| Jan 26, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.34% |
| Jan 23, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -2.32% |
| Jan 22, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.67% |
| Jan 21, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 2.89% |
| Jan 20, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.24% |
| Jan 16, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.60% |
| Jan 15, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.77% |
| Jan 14, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.93% |
| Jan 13, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.35% |
| Jan 12, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.92% |
| Jan 9, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.41% |
| Jan 8, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.34% |
| Jan 7, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.71% |
| Jan 6, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.43% |
| Jan 5, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.47% |
| Jan 2, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.20% |
| Dec 31, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.77% |
| Dec 30, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.51% |
| Dec 29, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.44% |
| Dec 26, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.24% |
| Dec 24, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.20% |
| Dec 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.40% |
| Dec 22, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.24% |
| Dec 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.62% |
| Dec 18, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.34% |
| Dec 17, 2025 | 49.81 | 49.81 | 49.81 | 49.94 | 49.81 | -0.46% |
| Dec 16, 2025 | 50.04 | 50.04 | 50.04 | 50.17 | 50.03 | -0.52% |
| Dec 15, 2025 | 50.29 | 50.29 | 50.29 | 50.43 | 50.29 | -0.34% |
| Dec 12, 2025 | 50.46 | 50.46 | 50.46 | 50.60 | 50.46 | -9.16% |
| Dec 11, 2025 | 50.97 | 50.97 | 50.97 | 55.70 | 50.97 | 1.25% |
| Dec 10, 2025 | 50.34 | 50.34 | 50.34 | 55.01 | 50.33 | 2.02% |
| Dec 9, 2025 | 49.34 | 49.34 | 49.34 | 53.92 | 49.34 | 0.63% |
| Dec 8, 2025 | 49.03 | 49.03 | 49.03 | 53.58 | 49.03 | 0.17% |
| Dec 5, 2025 | 48.94 | 48.94 | 48.94 | 53.49 | 48.94 | -0.02% |
| Dec 4, 2025 | 48.95 | 48.95 | 48.95 | 53.50 | 48.95 | 0.11% |
| Dec 3, 2025 | 48.90 | 48.90 | 48.90 | 53.44 | 48.90 | 1.83% |
| Dec 2, 2025 | 48.02 | 48.02 | 48.02 | 52.48 | 48.02 | 0.06% |
| Dec 1, 2025 | 47.99 | 47.99 | 47.99 | 52.45 | 47.99 | -0.29% |
| Nov 28, 2025 | 48.13 | 48.13 | 48.13 | 52.60 | 48.13 | 0.08% |
| Nov 26, 2025 | 48.09 | 48.09 | 48.09 | 52.56 | 48.09 | 0.38% |
| Nov 25, 2025 | 47.91 | 47.91 | 47.91 | 52.36 | 47.91 | 2.79% |