Victory Integrity Discovery Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.45
-0.15 (-0.29%)
Dec 2, 2025, 8:10 AM EST
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | - |
| Dec 1, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29% |
| Nov 28, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.08% |
| Nov 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.38% |
| Nov 25, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 2.79% |
| Nov 24, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.95% |
| Nov 21, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 3.66% |
| Nov 20, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.20% |
| Nov 19, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.40% |
| Nov 18, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.06% |
| Nov 17, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.60% |
| Nov 14, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.02% |
| Nov 13, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.76% |
| Nov 12, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.14% |
| Nov 11, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.39% |
| Nov 10, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.24% |
| Nov 7, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.85% |
| Nov 6, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.72% |
| Nov 5, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.81% |
| Nov 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.87% |
| Nov 3, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.31% |
| Oct 31, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.02% |
| Oct 30, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.62% |
| Oct 29, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.96% |
| Oct 28, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.42% |
| Oct 27, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.48% |
| Oct 24, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.31% |
| Oct 23, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.62% |
| Oct 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.10% |
| Oct 21, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.18% |
| Oct 20, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 2.15% |
| Oct 17, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.34% |
| Oct 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -2.07% |
| Oct 15, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.41% |
| Oct 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.97% |
| Oct 13, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 2.34% |
| Oct 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -3.34% |
| Oct 9, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.74% |
| Oct 8, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.59% |
| Oct 7, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.18% |
| Oct 6, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.17% |
| Oct 3, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.58% |
| Oct 2, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.46% |
| Oct 1, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.06% |
| Sep 30, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.25% |
| Sep 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.67% |
| Sep 26, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.87% |
| Sep 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.85% |
| Sep 24, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.42% |
| Sep 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.38% |