Victory Integrity Discovery Fund Class Y (MMEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.87
+0.50 (1.27%)
Apr 17, 2025, 8:04 PM EDT
MMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.27% |
| Apr 16, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.35% |
| Apr 15, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.36% |
| Apr 14, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.92% |
| Apr 11, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.57% |
| Apr 10, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -4.17% |
| Apr 9, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 7.83% |
| Apr 8, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -2.42% |
| Apr 7, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.90% |
| Apr 4, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -3.72% |
| Apr 3, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -7.54% |
| Apr 2, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 1.07% |
| Apr 1, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.33% |
| Mar 31, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.35% |
| Mar 28, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -2.26% |
| Mar 27, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.02% |
| Mar 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.41% |
| Mar 25, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.98% |
| Mar 24, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 2.61% |
| Mar 21, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.02% |
| Mar 20, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.54% |
| Mar 19, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.30% |
| Mar 18, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.30% |
| Mar 17, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.69% |
| Mar 14, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.44% |
| Mar 13, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.63% |
| Mar 12, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.37% |
| Mar 11, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.12% |
| Mar 10, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -2.71% |
| Mar 7, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.34% |
| Mar 6, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.93% |
| Mar 5, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.64% |
| Mar 4, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.68% |
| Mar 3, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.40% |
| Feb 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.73% |
| Feb 27, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.45% |
| Feb 26, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.33% |
| Feb 25, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.09% |
| Feb 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.88% |
| Feb 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.15% |
| Feb 20, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.04% |
| Feb 19, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.79% |
| Feb 18, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.37% |
| Feb 14, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.17% |
| Feb 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.43% |
| Feb 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.53% |
| Feb 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.29% |
| Feb 10, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.03% |
| Feb 7, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.18% |
| Feb 6, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.50% |