Victory Integrity Discovery Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.28
-0.73 (-1.09%)
Nov 3, 2026, 4:00 PM EST
MMEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.09% |
| Nov 2, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.21% |
| Oct 30, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.79% |
| Oct 29, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.02% |
| Oct 28, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.42% |
| Oct 27, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.44% |
| Oct 26, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.67% |
| Oct 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.30% |
| Oct 22, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.09% |
| Oct 21, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.26% |
| Oct 20, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.32% |
| Oct 19, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.05% |
| Oct 16, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.97% |
| Oct 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.32% |
| Oct 14, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.97% |
| Oct 13, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.35% |
| Oct 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.02% |
| Oct 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.37% |
| Oct 8, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.46% |
| Oct 7, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.00% |
| Oct 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.06% |
| Oct 5, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.05% |
| Oct 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.15% |
| Oct 1, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.90% |
| Sep 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.71% |
| Sep 29, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.44% |
| Sep 28, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.68% |
| Sep 25, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.18% |
| Sep 24, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.05% |
| Sep 23, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.33% |
| Sep 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.92% |
| Sep 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.39% |
| Sep 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.63% |
| Sep 17, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.24% |
| Sep 16, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.00% |
| Sep 15, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.46% |
| Sep 14, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.04% |
| Sep 11, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.58% |
| Sep 10, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.58% |
| Sep 9, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.18% |
| Sep 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.24% |
| Sep 4, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 1.27% |
| Sep 3, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.27% |
| Sep 2, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.29% |
| Sep 1, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.31% |
| Aug 31, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.48% |
| Aug 28, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.19% |
| Aug 27, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.12% |
| Aug 26, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.31% |
| Aug 25, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.19% |