MMEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	66.01	66.01	66.01	66.01	66.01	0.29%
Jul 2, 2026	65.82	65.82	65.82	65.82	65.82	-1.89%
Jul 1, 2026	67.09	67.09	67.09	67.09	67.09	0.65%
Jun 30, 2026	66.66	66.66	66.66	66.66	66.66	0.32%
Jun 29, 2026	66.45	66.45	66.45	66.45	66.45	-0.23%
Jun 26, 2026	66.60	66.60	66.60	66.60	66.60	1.49%
Jun 25, 2026	65.62	65.62	65.62	65.62	65.62	1.00%
Jun 24, 2026	64.97	64.97	64.97	64.97	64.97	0.84%
Jun 23, 2026	64.43	64.43	64.43	64.43	64.43	-0.39%
Jun 22, 2026	64.68	64.68	64.68	64.68	64.68	-0.32%
Jun 18, 2026	64.89	64.89	64.89	64.89	64.89	1.66%
Jun 17, 2026	63.83	63.83	63.83	63.83	63.83	-0.84%
Jun 16, 2026	64.37	64.37	64.37	64.37	64.37	-0.92%
Jun 15, 2026	64.97	64.97	64.97	64.97	64.97	-0.66%
Jun 12, 2026	65.40	65.40	65.40	65.40	65.40	1.14%
Jun 11, 2026	64.66	64.66	64.66	64.66	64.66	2.95%
Jun 10, 2026	62.81	62.81	62.81	62.81	62.81	-0.08%
Jun 9, 2026	62.86	62.86	62.86	62.86	62.86	0.72%
Jun 8, 2026	62.41	62.41	62.41	62.41	62.41	1.41%
Jun 5, 2026	61.54	61.54	61.54	61.54	61.54	-2.81%
Jun 4, 2026	63.32	63.32	63.32	63.32	63.32	1.18%
Jun 3, 2026	62.58	62.58	62.58	62.58	62.58	-1.76%
Jun 2, 2026	63.70	63.70	63.70	63.70	63.70	1.64%
Jun 1, 2026	62.67	62.67	62.67	62.67	62.67	0.26%
May 29, 2026	62.51	62.51	62.51	62.51	62.51	-1.04%
May 28, 2026	63.17	63.17	63.17	63.17	63.17	0.11%
May 27, 2026	63.10	63.10	63.10	63.10	63.10	0.45%
May 26, 2026	62.82	62.82	62.82	62.82	62.82	1.93%
May 22, 2026	61.63	61.63	61.63	61.63	61.63	1.40%
May 21, 2026	60.78	60.78	60.78	60.78	60.78	0.91%
May 20, 2026	60.23	60.23	60.23	60.23	60.23	1.91%
May 19, 2026	59.10	59.10	59.10	59.10	59.10	-1.15%
May 18, 2026	59.79	59.79	59.79	59.79	59.79	0.49%
May 15, 2026	59.50	59.50	59.50	59.50	59.50	-1.77%
May 14, 2026	60.57	60.57	60.57	60.57	60.57	0.68%
May 13, 2026	60.16	60.16	60.16	60.16	60.16	-0.78%
May 12, 2026	60.63	60.63	60.63	60.63	60.63	-0.69%
May 11, 2026	61.05	61.05	61.05	61.05	61.05	-0.86%
May 8, 2026	61.58	61.58	61.58	61.58	61.58	0.77%
May 7, 2026	61.11	61.11	61.11	61.11	61.11	-0.63%
May 6, 2026	61.50	61.50	61.50	61.50	61.50	0.59%
May 5, 2026	61.14	61.14	61.14	61.14	61.14	2.16%
May 4, 2026	59.85	59.85	59.85	59.85	59.85	-1.12%
May 1, 2026	60.53	60.53	60.53	60.53	60.53	0.63%
Apr 30, 2026	60.15	60.15	60.15	60.15	60.15	2.14%
Apr 29, 2026	58.89	58.89	58.89	58.89	58.89	-1.55%
Apr 28, 2026	59.82	59.82	59.82	59.82	59.82	0.05%
Apr 27, 2026	59.79	59.79	59.79	59.79	59.79	-0.23%
Apr 24, 2026	59.93	59.93	59.93	59.93	59.93	1.15%
Apr 23, 2026	59.25	59.25	59.25	59.25	59.25	0.61%