MMEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	61.50	61.50	61.50	61.50	-	-
May 6, 2026	61.50	61.50	61.50	61.50	61.50	0.59%
May 5, 2026	61.14	61.14	61.14	61.14	61.14	2.16%
May 4, 2026	59.85	59.85	59.85	59.85	59.85	-1.12%
May 1, 2026	60.53	60.53	60.53	60.53	60.53	0.63%
Apr 30, 2026	60.15	60.15	60.15	60.15	60.15	2.14%
Apr 29, 2026	58.89	58.89	58.89	58.89	58.89	-1.55%
Apr 28, 2026	59.82	59.82	59.82	59.82	59.82	0.05%
Apr 27, 2026	59.79	59.79	59.79	59.79	59.79	-0.23%
Apr 24, 2026	59.93	59.93	59.93	59.93	59.93	1.15%
Apr 23, 2026	59.25	59.25	59.25	59.25	59.25	0.61%
Apr 22, 2026	58.89	58.89	58.89	58.89	58.89	0.44%
Apr 21, 2026	58.63	58.63	58.63	58.63	58.63	-1.03%
Apr 20, 2026	59.24	59.24	59.24	59.24	59.24	0.85%
Apr 17, 2026	58.74	58.74	58.74	58.74	58.74	2.10%
Apr 16, 2026	57.53	57.53	57.53	57.53	57.53	-
Apr 15, 2026	57.53	57.53	57.53	57.53	57.53	0.07%
Apr 14, 2026	57.49	57.49	57.49	57.49	57.49	0.30%
Apr 13, 2026	57.32	57.32	57.32	57.32	57.32	1.00%
Apr 10, 2026	56.75	56.75	56.75	56.75	56.75	-0.05%
Apr 9, 2026	56.78	56.78	56.78	56.78	56.78	1.43%
Apr 8, 2026	55.98	55.98	55.98	55.98	55.98	2.83%
Apr 7, 2026	54.44	54.44	54.44	54.44	54.44	0.57%
Apr 6, 2026	54.13	54.13	54.13	54.13	54.13	0.28%
Apr 2, 2026	53.98	53.98	53.98	53.98	53.98	0.58%
Apr 1, 2026	53.67	53.67	53.67	53.67	53.67	0.69%
Mar 31, 2026	53.30	53.30	53.30	53.30	53.30	2.01%
Mar 30, 2026	52.25	52.25	52.25	52.25	52.25	-0.80%
Mar 27, 2026	52.67	52.67	52.67	52.67	52.67	-1.37%
Mar 26, 2026	53.40	53.40	53.40	53.40	53.40	-1.26%
Mar 25, 2026	54.08	54.08	54.08	54.08	54.08	0.61%
Mar 24, 2026	53.75	53.75	53.75	53.75	53.75	1.21%
Mar 23, 2026	53.11	53.11	53.11	53.11	53.11	3.07%
Mar 20, 2026	51.53	51.53	51.53	51.53	51.53	-1.98%
Mar 19, 2026	52.57	52.57	52.57	52.57	52.57	0.77%
Mar 18, 2026	52.17	52.17	52.17	52.17	52.17	-1.02%
Mar 17, 2026	52.71	52.71	52.71	52.71	52.71	0.84%
Mar 16, 2026	52.27	52.27	52.27	52.27	52.27	1.28%
Mar 13, 2026	51.61	51.61	51.61	51.61	51.61	-0.50%
Mar 12, 2026	51.87	51.87	51.87	51.87	51.87	-1.50%
Mar 11, 2026	52.66	52.66	52.66	52.66	52.66	-0.32%
Mar 10, 2026	52.83	52.83	52.83	52.83	52.83	0.23%
Mar 9, 2026	52.71	52.71	52.71	52.71	52.71	-0.19%
Mar 6, 2026	52.81	52.81	52.81	52.81	52.81	-2.37%
Mar 5, 2026	54.09	54.09	54.09	54.09	54.09	-1.71%
Mar 4, 2026	55.03	55.03	55.03	55.03	55.03	1.07%
Mar 3, 2026	54.45	54.45	54.45	54.45	54.45	-1.38%
Mar 2, 2026	55.21	55.21	55.21	55.21	55.21	1.14%
Feb 27, 2026	54.59	54.59	54.59	54.59	54.59	-1.62%
Feb 26, 2026	55.49	55.49	55.49	55.49	55.49	0.36%