Victory Integrity Discovery Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.49
-0.45 (-0.68%)
Sep 28, 2026, 4:00 PM EST
MMEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | - | - |
| Sep 25, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.18% |
| Sep 24, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.05% |
| Sep 23, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.33% |
| Sep 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.92% |
| Sep 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.39% |
| Sep 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.63% |
| Sep 17, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.24% |
| Sep 16, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.00% |
| Sep 15, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.46% |
| Sep 14, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.04% |
| Sep 11, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.58% |
| Sep 10, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.58% |
| Sep 9, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.18% |
| Sep 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.24% |
| Sep 4, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 1.27% |
| Sep 3, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.27% |
| Sep 2, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.29% |
| Sep 1, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.31% |
| Aug 31, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.48% |
| Aug 28, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.19% |
| Aug 27, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.12% |
| Aug 26, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.31% |
| Aug 25, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.19% |
| Aug 24, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.57% |
| Aug 21, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.97% |
| Aug 20, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.69% |
| Aug 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.23% |
| Aug 18, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.84% |
| Aug 17, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.85% |
| Aug 14, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.36% |
| Aug 13, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.70% |
| Aug 12, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.55% |
| Aug 11, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.31% |
| Aug 10, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.78% |
| Aug 7, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.64% |
| Aug 6, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.16% |
| Aug 5, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.16% |
| Aug 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.71% |
| Aug 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 2.06% |
| Jul 31, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.24% |
| Jul 30, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.17% |
| Jul 29, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.12% |
| Jul 28, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.07% |
| Jul 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.90% |
| Jul 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.57% |
| Jul 23, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.84% |
| Jul 22, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.11% |
| Jul 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.00% |
| Jul 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.38% |