Victory Integrity Discovery Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.16
-0.21 (-0.31%)
Aug 27, 2026, 8:10 AM EST
MMEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | - | - |
| Aug 26, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.31% |
| Aug 25, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.19% |
| Aug 24, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.57% |
| Aug 21, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.97% |
| Aug 20, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.69% |
| Aug 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.23% |
| Aug 18, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.84% |
| Aug 17, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.85% |
| Aug 14, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.36% |
| Aug 13, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.70% |
| Aug 12, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.55% |
| Aug 11, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.31% |
| Aug 10, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.78% |
| Aug 7, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.64% |
| Aug 6, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.16% |
| Aug 5, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.16% |
| Aug 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.71% |
| Aug 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 2.06% |
| Jul 31, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.24% |
| Jul 30, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.17% |
| Jul 29, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.12% |
| Jul 28, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.07% |
| Jul 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.90% |
| Jul 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.57% |
| Jul 23, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.84% |
| Jul 22, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.11% |
| Jul 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.00% |
| Jul 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.38% |
| Jul 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.15% |
| Jul 16, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.37% |
| Jul 15, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.60% |
| Jul 14, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.05% |
| Jul 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.03% |
| Jul 10, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.23% |
| Jul 9, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.16% |
| Jul 8, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.09% |
| Jul 7, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.03% |
| Jul 6, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.29% |
| Jul 2, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.89% |
| Jul 1, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.65% |
| Jun 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.32% |
| Jun 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.23% |
| Jun 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.49% |
| Jun 25, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.00% |
| Jun 24, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.84% |
| Jun 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.39% |
| Jun 22, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.32% |
| Jun 18, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.66% |
| Jun 17, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.84% |