Victory Integrity Discovery Fund Class Y (MMEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.09
-0.75 (-1.12%)
Jul 30, 2026, 8:10 AM EST
MMEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | - | - |
| Jul 29, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.12% |
| Jul 28, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.07% |
| Jul 27, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.90% |
| Jul 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.57% |
| Jul 23, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.84% |
| Jul 22, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.11% |
| Jul 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.00% |
| Jul 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.38% |
| Jul 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.15% |
| Jul 16, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.37% |
| Jul 15, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.60% |
| Jul 14, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.05% |
| Jul 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.03% |
| Jul 10, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.23% |
| Jul 9, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.16% |
| Jul 8, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.09% |
| Jul 7, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.03% |
| Jul 6, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.29% |
| Jul 2, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.89% |
| Jul 1, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.65% |
| Jun 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.32% |
| Jun 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.23% |
| Jun 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.49% |
| Jun 25, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.00% |
| Jun 24, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.84% |
| Jun 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.39% |
| Jun 22, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.32% |
| Jun 18, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.66% |
| Jun 17, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.84% |
| Jun 16, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.92% |
| Jun 15, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.66% |
| Jun 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.14% |
| Jun 11, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 2.95% |
| Jun 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.08% |
| Jun 9, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.72% |
| Jun 8, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.41% |
| Jun 5, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.81% |
| Jun 4, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.18% |
| Jun 3, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.76% |
| Jun 2, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.64% |
| Jun 1, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.26% |
| May 29, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.04% |
| May 28, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.11% |
| May 27, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.45% |
| May 26, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.93% |
| May 22, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.40% |
| May 21, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.91% |
| May 20, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.91% |
| May 19, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.15% |