MMEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	62.51	62.51	62.51	62.51	62.51	-1.04%
May 28, 2026	63.17	63.17	63.17	63.17	63.17	0.11%
May 27, 2026	63.10	63.10	63.10	63.10	63.10	0.45%
May 26, 2026	62.82	62.82	62.82	62.82	62.82	1.93%
May 22, 2026	61.63	61.63	61.63	61.63	61.63	1.40%
May 21, 2026	60.78	60.78	60.78	60.78	60.78	0.91%
May 20, 2026	60.23	60.23	60.23	60.23	60.23	1.91%
May 19, 2026	59.10	59.10	59.10	59.10	59.10	-1.15%
May 18, 2026	59.79	59.79	59.79	59.79	59.79	0.49%
May 15, 2026	59.50	59.50	59.50	59.50	59.50	-1.77%
May 14, 2026	60.57	60.57	60.57	60.57	60.57	0.68%
May 13, 2026	60.16	60.16	60.16	60.16	60.16	-0.78%
May 12, 2026	60.63	60.63	60.63	60.63	60.63	-0.69%
May 11, 2026	61.05	61.05	61.05	61.05	61.05	-0.86%
May 8, 2026	61.58	61.58	61.58	61.58	61.58	0.77%
May 7, 2026	61.11	61.11	61.11	61.11	61.11	-0.63%
May 6, 2026	61.50	61.50	61.50	61.50	61.50	0.59%
May 5, 2026	61.14	61.14	61.14	61.14	61.14	2.16%
May 4, 2026	59.85	59.85	59.85	59.85	59.85	-1.12%
May 1, 2026	60.53	60.53	60.53	60.53	60.53	0.63%
Apr 30, 2026	60.15	60.15	60.15	60.15	60.15	2.14%
Apr 29, 2026	58.89	58.89	58.89	58.89	58.89	-1.55%
Apr 28, 2026	59.82	59.82	59.82	59.82	59.82	0.05%
Apr 27, 2026	59.79	59.79	59.79	59.79	59.79	-0.23%
Apr 24, 2026	59.93	59.93	59.93	59.93	59.93	1.15%
Apr 23, 2026	59.25	59.25	59.25	59.25	59.25	0.61%
Apr 22, 2026	58.89	58.89	58.89	58.89	58.89	0.44%
Apr 21, 2026	58.63	58.63	58.63	58.63	58.63	-1.03%
Apr 20, 2026	59.24	59.24	59.24	59.24	59.24	0.85%
Apr 17, 2026	58.74	58.74	58.74	58.74	58.74	2.10%
Apr 16, 2026	57.53	57.53	57.53	57.53	57.53	-
Apr 15, 2026	57.53	57.53	57.53	57.53	57.53	0.07%
Apr 14, 2026	57.49	57.49	57.49	57.49	57.49	0.30%
Apr 13, 2026	57.32	57.32	57.32	57.32	57.32	1.00%
Apr 10, 2026	56.75	56.75	56.75	56.75	56.75	-0.05%
Apr 9, 2026	56.78	56.78	56.78	56.78	56.78	1.43%
Apr 8, 2026	55.98	55.98	55.98	55.98	55.98	2.83%
Apr 7, 2026	54.44	54.44	54.44	54.44	54.44	0.57%
Apr 6, 2026	54.13	54.13	54.13	54.13	54.13	0.28%
Apr 2, 2026	53.98	53.98	53.98	53.98	53.98	0.58%
Apr 1, 2026	53.67	53.67	53.67	53.67	53.67	0.69%
Mar 31, 2026	53.30	53.30	53.30	53.30	53.30	2.01%
Mar 30, 2026	52.25	52.25	52.25	52.25	52.25	-0.80%
Mar 27, 2026	52.67	52.67	52.67	52.67	52.67	-1.37%
Mar 26, 2026	53.40	53.40	53.40	53.40	53.40	-1.26%
Mar 25, 2026	54.08	54.08	54.08	54.08	54.08	0.61%
Mar 24, 2026	53.75	53.75	53.75	53.75	53.75	1.21%
Mar 23, 2026	53.11	53.11	53.11	53.11	53.11	3.07%
Mar 20, 2026	51.53	51.53	51.53	51.53	51.53	-1.98%
Mar 19, 2026	52.57	52.57	52.57	52.57	52.57	0.77%