MM S&P 500® Index Fund Class A (MMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.04 (0.28%)
Jul 10, 2025, 4:00 PM EDT
MMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Jul 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Jul 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Jul 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Jul 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jul 1, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jun 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jun 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jun 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jun 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Jun 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| Jun 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Jun 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Jun 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
| Jun 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Jun 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
| Jun 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jun 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Jun 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jun 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Jun 5, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Jun 4, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Jun 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| May 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| May 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| May 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| May 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.06% |
| May 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| May 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.56% |
| May 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| May 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| May 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| May 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| May 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| May 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 3.28% |
| May 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| May 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| May 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| May 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| May 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.42% |
| May 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Apr 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Apr 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |