MMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	0.72%
Mar 31, 2026	12.50	12.50	12.50	12.50	12.50	2.88%
Mar 30, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%
Mar 26, 2026	12.40	12.40	12.40	12.40	12.40	-1.74%
Mar 25, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Mar 24, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	1.12%
Mar 20, 2026	12.46	12.46	12.46	12.46	12.46	-1.50%
Mar 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Mar 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.32%
Mar 17, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-0.63%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.46%
Mar 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Mar 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 9, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Mar 6, 2026	12.90	12.90	12.90	12.90	12.90	-1.30%
Mar 5, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Mar 3, 2026	13.05	13.05	13.05	13.05	13.05	-0.91%
Mar 2, 2026	13.17	13.17	13.17	13.17	13.17	-
Feb 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Feb 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Feb 25, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Feb 24, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Feb 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%
Feb 20, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Feb 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Feb 18, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Feb 17, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Feb 13, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Feb 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.58%
Feb 11, 2026	13.28	13.28	13.28	13.28	13.28	-
Feb 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Feb 9, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	1.92%
Feb 5, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Feb 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-
Jan 27, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 22, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jan 21, 2026	13.15	13.15	13.15	13.15	13.15	1.15%