MMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Feb 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.58%
Feb 11, 2026	13.28	13.28	13.28	13.28	13.28	-
Feb 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Feb 9, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	1.92%
Feb 5, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Feb 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-
Jan 27, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 22, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jan 21, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Jan 20, 2026	13.00	13.00	13.00	13.00	13.00	-2.11%
Jan 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jan 15, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Jan 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jan 12, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jan 9, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jan 8, 2026	13.24	13.24	13.24	13.24	13.24	-
Jan 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Jan 6, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jan 5, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jan 2, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Dec 31, 2025	13.09	13.09	13.09	13.09	13.09	-0.76%
Dec 30, 2025	13.19	13.19	13.19	13.19	13.19	-0.15%
Dec 29, 2025	13.21	13.21	13.21	13.21	13.21	-0.30%
Dec 26, 2025	13.25	13.25	13.25	13.25	13.25	-0.08%
Dec 24, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Dec 23, 2025	13.22	13.22	13.22	13.22	13.22	0.46%
Dec 22, 2025	13.16	13.16	13.16	13.16	13.16	0.69%
Dec 19, 2025	13.07	13.07	13.07	13.07	13.07	0.85%
Dec 18, 2025	12.96	12.96	12.96	12.96	12.96	0.78%
Dec 17, 2025	12.86	12.86	12.86	12.86	12.86	-1.15%
Dec 16, 2025	13.01	13.01	13.01	13.01	13.01	-0.23%
Dec 15, 2025	13.04	13.04	13.04	13.04	13.04	-15.87%
Dec 12, 2025	13.06	13.06	13.06	15.50	13.06	-1.02%
Dec 11, 2025	13.20	13.20	13.20	15.66	13.20	0.19%
Dec 10, 2025	13.17	13.17	13.17	15.63	13.17	0.64%
Dec 9, 2025	13.09	13.09	13.09	15.53	13.09	-0.06%
Dec 8, 2025	13.10	13.10	13.10	15.54	13.10	-0.32%
Dec 5, 2025	13.14	13.14	13.14	15.59	13.14	0.19%
Dec 4, 2025	13.11	13.11	13.11	15.56	13.11	0.13%
Dec 3, 2025	13.10	13.10	13.10	15.54	13.10	0.26%