MMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	12.69	12.69	12.69	12.69	12.69	-2.68%
Mar 7, 2025	13.04	13.04	13.04	13.04	13.04	0.54%
Mar 6, 2025	12.97	12.97	12.97	12.97	12.97	-1.82%
Mar 5, 2025	13.21	13.21	13.21	13.21	13.21	1.15%
Mar 4, 2025	13.06	13.06	13.06	13.06	13.06	-1.21%
Mar 3, 2025	13.22	13.22	13.22	13.22	13.22	-1.78%
Feb 28, 2025	13.46	13.46	13.46	13.46	13.46	1.58%
Feb 27, 2025	13.25	13.25	13.25	13.25	13.25	-1.56%
Feb 26, 2025	13.46	13.46	13.46	13.46	13.46	-
Feb 25, 2025	13.46	13.46	13.46	13.46	13.46	-0.44%
Feb 24, 2025	13.52	13.52	13.52	13.52	13.52	-1.60%
Feb 21, 2025	13.74	13.74	13.74	13.74	13.74	-0.65%
Feb 20, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Feb 19, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Feb 18, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Feb 14, 2025	13.82	13.82	13.82	13.82	13.82	-
Feb 13, 2025	13.82	13.82	13.82	13.82	13.82	1.10%
Feb 12, 2025	13.67	13.67	13.67	13.67	13.67	-0.29%
Feb 11, 2025	13.71	13.71	13.71	13.71	13.71	-
Feb 10, 2025	13.71	13.71	13.71	13.71	13.71	0.73%
Feb 7, 2025	13.61	13.61	13.61	13.61	13.61	-0.95%
Feb 6, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Feb 5, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Feb 4, 2025	13.64	13.64	13.64	13.64	13.64	0.74%
Feb 3, 2025	13.54	13.54	13.54	13.54	13.54	-0.81%
Jan 31, 2025	13.65	13.65	13.65	13.65	13.65	-0.51%
Jan 30, 2025	13.72	13.72	13.72	13.72	13.72	0.59%
Jan 29, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Jan 28, 2025	13.71	13.71	13.71	13.71	13.71	0.96%
Jan 27, 2025	13.58	13.58	13.58	13.58	13.58	-1.45%
Jan 24, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Jan 23, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Jan 22, 2025	13.75	13.75	13.75	13.75	13.75	0.66%
Jan 21, 2025	13.66	13.66	13.66	13.66	13.66	0.81%
Jan 17, 2025	13.55	13.55	13.55	13.55	13.55	0.97%
Jan 16, 2025	13.42	13.42	13.42	13.42	13.42	-0.15%
Jan 15, 2025	13.44	13.44	13.44	13.44	13.44	1.82%
Jan 14, 2025	13.20	13.20	13.20	13.20	13.20	0.08%
Jan 13, 2025	13.19	13.19	13.19	13.19	13.19	0.15%
Jan 10, 2025	13.17	13.17	13.17	13.17	13.17	-1.50%
Jan 8, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Jan 7, 2025	13.35	13.35	13.35	13.35	13.35	-1.11%
Jan 6, 2025	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 3, 2025	13.43	13.43	13.43	13.43	13.43	1.28%
Jan 2, 2025	13.26	13.26	13.26	13.26	13.26	-0.23%
Dec 31, 2024	13.29	13.29	13.29	13.29	13.29	-0.37%
Dec 30, 2024	13.34	13.34	13.34	13.34	13.34	-1.11%
Dec 27, 2024	13.49	13.49	13.49	13.49	13.49	-1.10%
Dec 26, 2024	13.64	13.64	13.64	13.64	13.64	-
Dec 24, 2024	13.64	13.64	13.64	13.64	13.64	1.04%