MM S&P 500 Index A (MMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
-0.10 (-0.76%)
At close: Dec 31, 2025
MMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Dec 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.76% |
| Dec 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Dec 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Dec 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Dec 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Dec 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Dec 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Dec 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Dec 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Dec 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| Dec 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Dec 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -15.87% |
| Dec 12, 2025 | 13.06 | 13.06 | 13.06 | 15.50 | 13.06 | -1.02% |
| Dec 11, 2025 | 13.20 | 13.20 | 13.20 | 15.66 | 13.20 | 0.19% |
| Dec 10, 2025 | 13.17 | 13.17 | 13.17 | 15.63 | 13.17 | 0.64% |
| Dec 9, 2025 | 13.09 | 13.09 | 13.09 | 15.53 | 13.09 | -0.06% |
| Dec 8, 2025 | 13.10 | 13.10 | 13.10 | 15.54 | 13.10 | -0.32% |
| Dec 5, 2025 | 13.14 | 13.14 | 13.14 | 15.59 | 13.14 | 0.19% |
| Dec 4, 2025 | 13.11 | 13.11 | 13.11 | 15.56 | 13.11 | 0.13% |
| Dec 3, 2025 | 13.10 | 13.10 | 13.10 | 15.54 | 13.10 | 0.26% |
| Dec 2, 2025 | 13.06 | 13.06 | 13.06 | 15.50 | 13.06 | 0.26% |
| Dec 1, 2025 | 13.03 | 13.03 | 13.03 | 15.46 | 13.03 | -0.51% |
| Nov 28, 2025 | 13.10 | 13.10 | 13.10 | 15.54 | 13.10 | 0.52% |
| Nov 26, 2025 | 13.03 | 13.03 | 13.03 | 15.46 | 13.03 | 0.72% |
| Nov 25, 2025 | 12.94 | 12.94 | 12.94 | 15.35 | 12.94 | 0.92% |
| Nov 24, 2025 | 12.82 | 12.82 | 12.82 | 15.21 | 12.82 | 1.54% |
| Nov 21, 2025 | 12.62 | 12.62 | 12.62 | 14.98 | 12.62 | 0.94% |
| Nov 20, 2025 | 12.51 | 12.51 | 12.51 | 14.84 | 12.51 | -1.53% |
| Nov 19, 2025 | 12.70 | 12.70 | 12.70 | 15.07 | 12.70 | 0.40% |
| Nov 18, 2025 | 12.65 | 12.65 | 12.65 | 15.01 | 12.65 | -0.86% |
| Nov 17, 2025 | 12.76 | 12.76 | 12.76 | 15.14 | 12.76 | -0.92% |
| Nov 14, 2025 | 12.88 | 12.88 | 12.88 | 15.28 | 12.88 | - |
| Nov 13, 2025 | 12.88 | 12.88 | 12.88 | 15.28 | 12.88 | -1.67% |
| Nov 12, 2025 | 13.10 | 13.10 | 13.10 | 15.54 | 13.10 | 0.06% |
| Nov 11, 2025 | 13.09 | 13.09 | 13.09 | 15.53 | 13.09 | 0.19% |
| Nov 10, 2025 | 13.06 | 13.06 | 13.06 | 15.50 | 13.06 | 1.57% |
| Nov 7, 2025 | 12.86 | 12.86 | 12.86 | 15.26 | 12.86 | 0.13% |
| Nov 6, 2025 | 12.84 | 12.84 | 12.84 | 15.24 | 12.84 | -1.10% |
| Nov 5, 2025 | 12.99 | 12.99 | 12.99 | 15.41 | 12.99 | 0.33% |
| Nov 4, 2025 | 12.94 | 12.94 | 12.94 | 15.36 | 12.94 | -1.16% |
| Nov 3, 2025 | 13.10 | 13.10 | 13.10 | 15.54 | 13.10 | 0.19% |
| Oct 31, 2025 | 13.07 | 13.07 | 13.07 | 15.51 | 13.07 | 0.26% |
| Oct 30, 2025 | 13.04 | 13.04 | 13.04 | 15.47 | 13.04 | -1.02% |
| Oct 29, 2025 | 13.17 | 13.17 | 13.17 | 15.63 | 13.17 | - |
| Oct 28, 2025 | 13.17 | 13.17 | 13.17 | 15.63 | 13.17 | 0.26% |
| Oct 27, 2025 | 13.14 | 13.14 | 13.14 | 15.59 | 13.14 | 1.23% |
| Oct 24, 2025 | 12.98 | 12.98 | 12.98 | 15.40 | 12.98 | 0.79% |
| Oct 23, 2025 | 12.88 | 12.88 | 12.88 | 15.28 | 12.88 | 0.59% |
| Oct 22, 2025 | 12.80 | 12.80 | 12.80 | 15.19 | 12.80 | -0.59% |