Skip to main content
logo
MM S&P 500® Index A (MMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.01 (-0.07%)
At close: Aug 26, 2026

MMFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7214.7214.7214.7214.72-0.07%
Aug 25, 202614.7314.7314.7314.7314.730.34%
Aug 24, 202614.6814.6814.6814.6814.68-0.27%
Aug 21, 202614.7214.7214.7214.7214.720.41%
Aug 20, 202614.6614.6614.6614.6614.66-0.81%
Aug 19, 202614.7814.7814.7814.7814.780.20%
Aug 18, 202614.7514.7514.7514.7514.75-0.67%
Aug 17, 202614.8514.8514.8514.8514.85-0.54%
Aug 14, 202614.9314.9314.9314.9314.93-0.13%
Aug 13, 202614.9514.9514.9514.9514.950.61%
Aug 12, 202614.8614.8614.8614.8614.860.27%
Aug 11, 202614.8214.8214.8214.8214.82-0.34%
Aug 10, 202614.8714.8714.8714.8714.87-
Aug 7, 202614.8714.8714.8714.8714.870.61%
Aug 6, 202614.7814.7814.7814.7814.78-0.20%
Aug 5, 202614.8114.8114.8114.8114.81-0.13%
Aug 4, 202614.8314.8314.8314.8314.831.78%
Aug 3, 202614.5714.5714.5714.5714.571.46%
Jul 31, 202614.3614.3614.3614.3614.360.70%
Jul 30, 202614.2614.2614.2614.2614.261.64%
Jul 29, 202614.0314.0314.0314.0314.03-1.47%
Jul 28, 202614.2414.2414.2414.2414.240.21%
Jul 27, 202614.2114.2114.2114.2114.21-
Jul 24, 202614.2114.2114.2114.2114.210.07%
Jul 23, 202614.2014.2014.2014.2014.20-1.25%
Jul 22, 202614.3814.3814.3814.3814.38-0.14%
Jul 21, 202614.4014.4014.4014.4014.400.91%
Jul 20, 202614.2714.2714.2714.2714.27-0.21%
Jul 17, 202614.3014.3014.3014.3014.30-1.04%
Jul 16, 202614.4514.4514.4514.4514.45-0.48%
Jul 15, 202614.5214.5214.5214.5214.520.41%
Jul 14, 202614.4614.4614.4614.4614.460.35%
Jul 13, 202614.4114.4114.4114.4114.41-0.83%
Jul 10, 202614.5314.5314.5314.5314.530.48%
Jul 9, 202614.4614.4614.4614.4614.460.77%
Jul 8, 202614.3514.3514.3514.3514.35-0.28%
Jul 7, 202614.3914.3914.3914.3914.39-0.42%
Jul 6, 202614.4514.4514.4514.4514.450.70%
Jul 2, 202614.3514.3514.3514.3514.35-
Jul 1, 202614.3514.3514.3514.3514.35-0.21%
Jun 30, 202614.3814.3814.3814.3814.380.84%
Jun 29, 202614.2614.2614.2614.2614.261.13%
Jun 26, 202614.1014.1014.1014.1014.10-0.07%
Jun 25, 202614.1114.1114.1114.1114.11-
Jun 24, 202614.1114.1114.1114.1114.11-0.07%
Jun 23, 202614.1214.1214.1214.1214.12-1.47%
Jun 22, 202614.3314.3314.3314.3314.33-0.35%
Jun 18, 202614.3814.3814.3814.3814.381.13%
Jun 17, 202614.2214.2214.2214.2214.22-1.25%
Jun 16, 202614.4014.4014.4014.4014.40-0.55%