MM S&P 500® Index Fund Class A (MMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
+0.04 (0.28%)
Jun 1, 2026, 4:00 PM EST
MMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| May 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| May 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| May 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| May 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| May 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| May 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| May 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| May 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.25% |
| May 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| May 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| May 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| May 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| May 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| May 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| May 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.51% |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| May 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| May 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Apr 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Apr 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Apr 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Apr 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Apr 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
| Apr 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Apr 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.03% |
| Apr 21, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Apr 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Apr 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Apr 16, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Apr 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Apr 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.21% |
| Apr 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Apr 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Apr 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Apr 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.53% |
| Apr 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Apr 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Apr 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Apr 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Mar 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.88% |
| Mar 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Mar 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.74% |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Mar 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.50% |