MMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	1.02%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 24, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Apr 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Apr 22, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Apr 21, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Apr 17, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Apr 16, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Apr 15, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Apr 14, 2026	13.35	13.35	13.35	13.35	13.35	1.21%
Apr 13, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Apr 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Apr 8, 2026	12.99	12.99	12.99	12.99	12.99	2.53%
Apr 7, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
Apr 6, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Apr 2, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	0.72%
Mar 31, 2026	12.50	12.50	12.50	12.50	12.50	2.88%
Mar 30, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%
Mar 26, 2026	12.40	12.40	12.40	12.40	12.40	-1.74%
Mar 25, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Mar 24, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	1.12%
Mar 20, 2026	12.46	12.46	12.46	12.46	12.46	-1.50%
Mar 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Mar 18, 2026	12.69	12.69	12.69	12.69	12.69	-1.32%
Mar 17, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-0.63%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.46%
Mar 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Mar 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 9, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Mar 6, 2026	12.90	12.90	12.90	12.90	12.90	-1.30%
Mar 5, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Mar 3, 2026	13.05	13.05	13.05	13.05	13.05	-0.91%
Mar 2, 2026	13.17	13.17	13.17	13.17	13.17	-
Feb 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Feb 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Feb 25, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Feb 24, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Feb 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%
Feb 20, 2026	13.22	13.22	13.22	13.22	13.22	0.69%