Skip to main content
logo
MM S&P 500 Index A (MMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
-0.06 (-0.42%)
At close: Jul 7, 2026

MMFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.3514.3514.3514.3514.35-0.28%
Jul 7, 202614.3914.3914.3914.3914.39-0.42%
Jul 6, 202614.4514.4514.4514.4514.450.70%
Jul 2, 202614.3514.3514.3514.3514.35-
Jul 1, 202614.3514.3514.3514.3514.35-0.21%
Jun 30, 202614.3814.3814.3814.3814.380.84%
Jun 29, 202614.2614.2614.2614.2614.261.13%
Jun 26, 202614.1014.1014.1014.1014.10-0.07%
Jun 25, 202614.1114.1114.1114.1114.11-
Jun 24, 202614.1114.1114.1114.1114.11-0.07%
Jun 23, 202614.1214.1214.1214.1214.12-1.47%
Jun 22, 202614.3314.3314.3314.3314.33-0.35%
Jun 18, 202614.3814.3814.3814.3814.381.13%
Jun 17, 202614.2214.2214.2214.2214.22-1.25%
Jun 16, 202614.4014.4014.4014.4014.40-0.55%
Jun 15, 202614.4814.4814.4814.4814.481.69%
Jun 12, 202614.2414.2414.2414.2414.240.49%
Jun 11, 202614.1714.1714.1714.1714.171.72%
Jun 10, 202613.9313.9313.9313.9313.93-1.62%
Jun 9, 202614.1614.1614.1614.1614.16-0.21%
Jun 8, 202614.1914.1914.1914.1914.190.28%
Jun 5, 202614.1514.1514.1514.1514.15-2.68%
Jun 4, 202614.5414.5414.5414.5414.540.48%
Jun 3, 202614.4714.4714.4714.4714.47-0.75%
Jun 2, 202614.5814.5814.5814.5814.580.14%
Jun 1, 202614.5614.5614.5614.5614.560.28%
May 29, 202614.5214.5214.5214.5214.520.21%
May 28, 202614.4914.4914.4914.4914.490.56%
May 27, 202614.4114.4114.4114.4114.41-
May 26, 202614.4114.4114.4114.4114.410.63%
May 22, 202614.3214.3214.3214.3214.320.35%
May 21, 202614.2714.2714.2714.2714.270.21%
May 20, 202614.2414.2414.2414.2414.241.06%
May 19, 202614.0914.0914.0914.0914.09-0.63%
May 18, 202614.1814.1814.1814.1814.18-0.07%
May 15, 202614.1914.1914.1914.1914.19-1.25%
May 14, 202614.3714.3714.3714.3714.370.77%
May 13, 202614.2614.2614.2614.2614.260.56%
May 12, 202614.1814.1814.1814.1814.18-0.14%
May 11, 202614.2014.2014.2014.2014.200.21%
May 8, 202614.1714.1714.1714.1714.170.85%
May 7, 202614.0514.0514.0514.0514.05-0.43%
May 6, 202614.1114.1114.1114.1114.111.51%
May 5, 202613.9013.9013.9013.9013.900.80%
May 4, 202613.7913.7913.7913.7913.79-0.43%
May 1, 202613.8513.8513.8513.8513.850.29%
Apr 30, 202613.8113.8113.8113.8113.811.02%
Apr 29, 202613.6713.6713.6713.6713.67-
Apr 28, 202613.6713.6713.6713.6713.67-0.51%
Apr 27, 202613.7413.7413.7413.7413.740.15%