Skip to main content
logo
MassMutual Select Funds - MassMutual Select Retirement Balanced 2045 Fund (MMFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.08 (0.45%)
Jun 27, 2025, 4:00 PM EDT

MMFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.8717.8717.8717.8717.870.45%
Jun 26, 202517.7917.7917.7917.7917.790.91%
Jun 25, 202517.6317.6317.6317.6317.63-0.28%
Jun 24, 202517.6817.6817.6817.6817.681.14%
Jun 23, 202517.4817.4817.4817.4817.480.63%
Jun 20, 202517.3717.3717.3717.3717.37-0.40%
Jun 18, 202517.4417.4417.4417.4417.44-
Jun 17, 202517.4417.4417.4417.4417.44-0.74%
Jun 16, 202517.5717.5717.5717.5717.570.63%
Jun 13, 202517.4617.4617.4617.4617.46-1.19%
Jun 12, 202517.6717.6717.6717.6717.670.34%
Jun 11, 202517.6117.6117.6117.6117.61-0.11%
Jun 10, 202517.6317.6317.6317.6317.630.40%
Jun 9, 202517.5617.5617.5617.5617.560.06%
Jun 6, 202517.5517.5517.5517.5517.550.63%
Jun 5, 202517.4417.4417.4417.4417.44-0.06%
Jun 4, 202517.4517.4517.4517.4517.450.17%
Jun 3, 202517.4217.4217.4217.4217.420.23%
Jun 2, 202517.3817.3817.3817.3817.380.52%
May 30, 202517.2917.2917.2917.2917.29-0.12%
May 29, 202517.3117.3117.3117.3117.310.46%
May 28, 202517.2317.2317.2317.2317.23-0.63%
May 27, 202517.3417.3417.3417.3417.341.40%
May 23, 202517.1017.1017.1017.1017.10-0.23%
May 22, 202517.1417.1417.1417.1417.14-0.06%
May 21, 202517.1517.1517.1517.1517.15-1.38%
May 20, 202517.3917.3917.3917.3917.39-0.11%
May 19, 202517.4117.4117.4117.4117.410.17%
May 16, 202517.3817.3817.3817.3817.380.58%
May 15, 202517.2817.2817.2817.2817.280.52%
May 14, 202517.1917.1917.1917.1917.19-0.12%
May 13, 202517.2117.2117.2117.2117.210.29%
May 12, 202517.1617.1617.1617.1617.162.14%
May 9, 202516.8016.8016.8016.8016.800.18%
May 8, 202516.7716.7716.7716.7716.770.36%
May 7, 202516.7116.7116.7116.7116.710.24%
May 6, 202516.6716.6716.6716.6716.67-0.54%
May 5, 202516.7616.7616.7616.7616.76-0.30%
May 2, 202516.8116.8116.8116.8116.811.39%
May 1, 202516.5816.5816.5816.5816.580.18%
Apr 30, 202516.5516.5516.5516.5516.550.12%
Apr 29, 202516.5316.5316.5316.5316.530.43%
Apr 28, 202516.4616.4616.4616.4616.460.37%
Apr 25, 202516.4016.4016.4016.4016.400.18%
Apr 24, 202516.3716.3716.3716.3716.371.55%
Apr 23, 202516.1216.1216.1216.1216.121.13%
Apr 22, 202515.9415.9415.9415.9415.942.11%
Apr 21, 202515.6115.6115.6115.6115.61-1.58%
Apr 17, 202515.8615.8615.8615.8615.860.44%
Apr 16, 202515.7915.7915.7915.7915.79-1.19%