MassMutual Select Funds - MassMutual Select Retirement Balanced 2045 Fund (MMFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
+0.23 (1.39%)
May 2, 2025, 4:00 PM EDT
MMFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| May 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| May 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.39% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Apr 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Apr 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Apr 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.55% |
| Apr 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
| Apr 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.11% |
| Apr 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.58% |
| Apr 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Apr 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.19% |
| Apr 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Apr 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.08% |
| Apr 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.74% |
| Apr 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.08% |
| Apr 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 6.95% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
| Apr 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.31% |
| Apr 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -5.52% |
| Apr 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.71% |
| Apr 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Apr 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Mar 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Mar 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.54% |
| Mar 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Mar 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Mar 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Mar 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Mar 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Mar 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Mar 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Mar 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Mar 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Mar 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.89% |
| Mar 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% |
| Mar 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Mar 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Mar 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.13% |
| Mar 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Mar 6, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Mar 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.61% |
| Mar 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
| Mar 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.94% |
| Feb 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Feb 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| Feb 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |