MassMutual Select Funds - MassMutual Select Retirement Balanced 2045 Fund (MMFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.92
+0.08 (0.48%)
Mar 7, 2025, 4:00 PM EST
MMFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.13% |
| Mar 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Mar 6, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Mar 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.61% |
| Mar 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
| Mar 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.94% |
| Feb 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Feb 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| Feb 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Feb 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Feb 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.49% |
| Feb 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Feb 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Feb 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Feb 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Feb 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Feb 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Feb 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Feb 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Feb 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Feb 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
| Feb 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Feb 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Feb 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Feb 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Jan 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Jan 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jan 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Jan 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Jan 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Jan 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Jan 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Jan 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jan 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
| Jan 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Jan 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Jan 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.33% |
| Jan 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jan 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Jan 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.61% |
| Jan 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Jan 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Jan 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Jan 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Jan 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Dec 31, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Dec 30, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.77% |
| Dec 27, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| Dec 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Dec 24, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |