MassMutual Select Funds - MassMutual Select Retirement Balanced 2045 Fund (MMFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
+0.04 (0.22%)
Jul 10, 2025, 4:00 PM EDT
MMFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Jul 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jul 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jul 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |
| Jul 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Jul 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Jul 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jun 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Jun 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jun 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Jun 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Jun 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Jun 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Jun 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Jun 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Jun 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Jun 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Jun 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Jun 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Jun 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jun 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jun 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Jun 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Jun 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Jun 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Jun 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| May 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| May 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| May 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| May 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.40% |
| May 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| May 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| May 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
| May 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| May 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| May 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| May 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| May 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| May 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| May 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.14% |
| May 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| May 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| May 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| May 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| May 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.39% |
| May 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Apr 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Apr 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |