MassMutual Small Cap Growth Equity Fund Class A (MMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.71
+0.02 (0.26%)
At close: Apr 2, 2026
MMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Apr 1, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% |
| Mar 31, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4.68% |
| Mar 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.15% |
| Mar 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Mar 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.84% |
| Mar 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.31% |
| Mar 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Mar 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.43% |
| Mar 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% |
| Mar 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Mar 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% |
| Mar 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Mar 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.62% |
| Mar 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Mar 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -3.00% |
| Mar 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
| Mar 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Mar 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% |
| Mar 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.08% |
| Mar 5, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.01% |
| Mar 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Mar 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.59% |
| Mar 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Feb 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.36% |
| Feb 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Feb 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Feb 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Feb 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% |
| Feb 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Feb 19, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Feb 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Feb 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Feb 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Feb 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.85% |
| Feb 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Feb 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.12% |
| Feb 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 3.75% |
| Feb 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.90% |
| Feb 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Feb 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Feb 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.28% |
| Jan 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.51% |
| Jan 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Jan 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jan 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jan 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Jan 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.61% |
| Jan 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |