MassMutual Small Cap Growth Equity Fund Class A (MMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
+0.06 (0.65%)
Jul 14, 2025, 9:30 AM EDT
MMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Jul 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.41% |
| Jul 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Jul 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jul 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Jul 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Jul 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% |
| Jul 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Jul 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Jul 1, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Jun 30, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Jun 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Jun 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.56% |
| Jun 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
| Jun 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.45% |
| Jun 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% |
| Jun 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jun 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Jun 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Jun 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Jun 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% |
| Jun 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Jun 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Jun 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Jun 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jun 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
| Jun 5, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jun 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Jun 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| Jun 2, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| May 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| May 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| May 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.03% |
| May 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.75% |
| May 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| May 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| May 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.50% |
| May 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| May 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| May 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| May 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| May 14, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| May 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| May 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.20% |
| May 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| May 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.56% |
| May 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| May 6, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% |
| May 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |