MassMutual Small Cap Growth Equity Fund Class A (MMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.01
+0.07 (0.88%)
Feb 13, 2026, 9:30 AM EST
MMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% |
| Feb 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.86% |
| Feb 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Feb 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Feb 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.78% |
| Feb 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.97% |
| Feb 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.19% |
| Feb 3, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Feb 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.21% |
| Jan 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.43% |
| Jan 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jan 28, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Jan 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jan 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Jan 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.64% |
| Jan 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Jan 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Jan 16, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Jan 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.56% |
| Jan 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Jan 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jan 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Jan 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% |
| Jan 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Jan 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Jan 6, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.49% |
| Jan 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Jan 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.65% |
| Dec 31, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Dec 30, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
| Dec 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
| Dec 26, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% |
| Dec 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Dec 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Dec 22, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.25% |
| Dec 19, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.66% |
| Dec 18, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
| Dec 17, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
| Dec 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Dec 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -27.66% |
| Dec 12, 2025 | 5.37 | 5.37 | 5.37 | 10.99 | 5.37 | -2.14% |
| Dec 11, 2025 | 5.49 | 5.49 | 5.49 | 11.23 | 5.48 | 1.17% |
| Dec 10, 2025 | 5.42 | 5.42 | 5.42 | 11.10 | 5.42 | 1.19% |
| Dec 9, 2025 | 5.36 | 5.36 | 5.36 | 10.97 | 5.36 | - |
| Dec 8, 2025 | 5.36 | 5.36 | 5.36 | 10.97 | 5.36 | 0.09% |
| Dec 5, 2025 | 5.35 | 5.35 | 5.35 | 10.96 | 5.35 | -0.09% |
| Dec 4, 2025 | 5.36 | 5.36 | 5.36 | 10.97 | 5.36 | 0.83% |
| Dec 3, 2025 | 5.31 | 5.31 | 5.31 | 10.88 | 5.31 | 1.40% |