MassMutual Small Cap Growth Equity Fund Class A (MMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
-0.08 (-0.93%)
At close: May 19, 2026
MMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| May 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.49% |
| May 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.57% |
| May 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
| May 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| May 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| May 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| May 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| May 7, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| May 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.14% |
| May 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| May 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| May 1, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 3.23% |
| Apr 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Apr 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.65% |
| Apr 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Apr 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Apr 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Apr 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Apr 21, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Apr 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Apr 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.41% |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Apr 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Apr 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Apr 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.60% |
| Apr 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Apr 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Apr 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 3.33% |
| Apr 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Apr 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% |
| Apr 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Apr 1, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.05% |
| Mar 31, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4.68% |
| Mar 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.15% |
| Mar 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Mar 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.84% |
| Mar 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.31% |
| Mar 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Mar 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.43% |
| Mar 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% |
| Mar 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Mar 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% |
| Mar 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Mar 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.62% |
| Mar 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Mar 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -3.00% |
| Mar 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
| Mar 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |