MassMutual Small Cap Gr Eq A (MMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.04 (0.44%)
At close: Aug 27, 2026
MMGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Aug 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Aug 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Aug 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Aug 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| Aug 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.42% |
| Aug 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Aug 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Aug 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Aug 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Aug 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Aug 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Aug 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Aug 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Aug 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Aug 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.55% |
| Aug 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.58% |
| Jul 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| Jul 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3.12% |
| Jul 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.70% |
| Jul 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.33% |
| Jul 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Jul 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Jul 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| Jul 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Jul 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.43% |
| Jul 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.77% |
| Jul 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Jul 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.19% |
| Jul 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jul 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Jul 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.51% |
| Jul 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Jul 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.07% |
| Jul 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Jul 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| Jul 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.80% |
| Jul 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| Jun 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Jun 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Jun 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
| Jun 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.50% |
| Jun 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jun 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.90% |
| Jun 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| Jun 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.30% |
| Jun 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Jun 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |