MassMutual Small Cap Gr Eq A (MMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
+0.08 (0.96%)
At close: Oct 15, 2026
MMGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Oct 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.89% |
| Oct 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Oct 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| Oct 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
| Oct 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Oct 7, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.72% |
| Oct 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Oct 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Oct 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Oct 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Sep 30, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Sep 29, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Sep 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Sep 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Sep 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Sep 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.37% |
| Sep 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Sep 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Sep 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Sep 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Sep 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Sep 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Sep 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Sep 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Sep 10, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| Sep 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Sep 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Sep 4, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Sep 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Sep 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Sep 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Aug 31, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Aug 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.29% |
| Aug 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Aug 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Aug 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Aug 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Aug 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Aug 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| Aug 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.42% |
| Aug 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Aug 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Aug 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Aug 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Aug 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Aug 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Aug 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Aug 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |