MassMutual Small Cap Gr Eq A (MMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.05 (-0.54%)
At close: Jul 8, 2026
MMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Jul 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| Jul 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.80% |
| Jul 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| Jun 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Jun 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Jun 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
| Jun 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.50% |
| Jun 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jun 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.90% |
| Jun 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| Jun 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.30% |
| Jun 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Jun 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Jun 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Jun 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Jun 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.66% |
| Jun 10, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| Jun 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| Jun 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
| Jun 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.76% |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Jun 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.35% |
| Jun 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% |
| May 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| May 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| May 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| May 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.15% |
| May 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| May 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| May 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.59% |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| May 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.49% |
| May 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.57% |
| May 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
| May 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| May 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| May 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| May 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| May 7, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| May 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.14% |
| May 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| May 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| May 1, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 3.23% |
| Apr 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Apr 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.65% |
| Apr 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |