Morgan Stanley Variable Insurance Fund, Inc. - Discovery Portfolio (MMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.88
-0.01 (-0.13%)
Jul 15, 2025, 4:00 PM EDT
MMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Jul 14, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.41% |
| Jul 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.52% |
| Jul 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
| Jul 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.40% |
| Jul 8, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Jul 7, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Jul 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Jul 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.21% |
| Jul 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.54% |
| Jun 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.68% |
| Jun 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Jun 26, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Jun 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.41% |
| Jun 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.70% |
| Jun 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.19% |
| Jun 20, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Jun 18, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.62% |
| Jun 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Jun 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% |
| Jun 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.73% |
| Jun 12, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.44% |
| Jun 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jun 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jun 9, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Jun 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.88% |
| Jun 5, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Jun 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jun 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Jun 2, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| May 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| May 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| May 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| May 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.67% |
| May 23, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.69% |
| May 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.41% |
| May 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.62% |
| May 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| May 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| May 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.13% |
| May 15, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| May 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| May 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| May 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 4.85% |
| May 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| May 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.71% |
| May 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| May 6, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.04% |
| May 5, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| May 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 4.00% |