Morgan Stanley Variable Insurance Fund, Inc. - Discovery Portfolio (MMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.56
+0.08 (1.23%)
At close: Apr 2, 2026
MMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.23% |
| Apr 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Mar 31, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 4.51% |
| Mar 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.27% |
| Mar 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.78% |
| Mar 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.56% |
| Mar 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% |
| Mar 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.53% |
| Mar 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.59% |
| Mar 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% |
| Mar 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Mar 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.32% |
| Mar 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |
| Mar 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Mar 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Mar 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.92% |
| Mar 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Mar 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
| Mar 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.33% |
| Mar 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.60% |
| Mar 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Mar 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.54% |
| Mar 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.90% |
| Mar 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Feb 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.59% |
| Feb 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.91% |
| Feb 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Feb 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.80% |
| Feb 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.48% |
| Feb 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% |
| Feb 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Feb 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Feb 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Feb 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.51% |
| Feb 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.28% |
| Feb 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Feb 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Feb 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| Feb 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 6.55% |
| Feb 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -4.47% |
| Feb 4, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Feb 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.74% |
| Feb 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.68% |
| Jan 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.21% |
| Jan 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.16% |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Jan 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Jan 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% |
| Jan 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |