Morgan Stanley Variable Insurance Fund, Inc. - Discovery Portfolio (MMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.93
-0.02 (-0.29%)
Feb 17, 2026, 9:30 AM EST
MMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Feb 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Feb 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.51% |
| Feb 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.28% |
| Feb 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Feb 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Feb 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| Feb 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 6.55% |
| Feb 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -4.47% |
| Feb 4, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Feb 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.74% |
| Feb 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.68% |
| Jan 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.21% |
| Jan 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.16% |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Jan 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Jan 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% |
| Jan 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Jan 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Jan 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.41% |
| Jan 16, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Jan 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.43% |
| Jan 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Jan 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Jan 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Jan 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Jan 8, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Jan 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Jan 6, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Jan 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.12% |
| Jan 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.96% |
| Dec 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.48% |
| Dec 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Dec 29, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.20% |
| Dec 26, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.92% |
| Dec 24, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Dec 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.56% |
| Dec 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% |
| Dec 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% |
| Dec 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Dec 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.98% |
| Dec 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.44% |
| Dec 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.38% |
| Dec 12, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.45% |
| Dec 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Dec 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Dec 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Dec 8, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Dec 5, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |